Market Cap NZ$4.33T -2.27%
Volume 24h NZ$295.20B 20.44%
BTC % 50.97% 0.37%
ETH % 16.08% 0.37%
Coins 28.170 +21
Exchanges 885
Last update 2 Minutes ago
Ethereum Cash ECASH

Ethereum Cash (ECASH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.00659289 NZ$0.00646977 NZ$0.00659298 NZ$0.00646977 NZ$20 NZ$92,959
May-18 2022 NZ$0.00647501 NZ$0.00626119 NZ$0.00662242 NZ$0.00652347 NZ$17 NZ$91,297
May-17 2022 NZ$0.00652524 NZ$0.00651199 NZ$0.00654674 NZ$0.00651199 NZ$12 NZ$92,006
May-16 2022 NZ$0.00603177 NZ$0.00603177 NZ$0.00603177 NZ$0.00603177 NZ$2 NZ$85,048
May-15 2022 NZ$0.00603177 NZ$0.00603177 NZ$0.00603177 NZ$0.00603177 NZ$2 NZ$85,048
May-14 2022 NZ$0.00603177 NZ$0.00512407 NZ$0.00603177 NZ$0.00512407 NZ$2 NZ$85,048
May-13 2022 NZ$0.00512245 NZ$0.00512119 NZ$0.00717389 NZ$0.00702721 NZ$10 NZ$72,225
May-12 2022 NZ$0.00703341 NZ$0.00566644 NZ$0.00712699 NZ$0.00602069 NZ$13 NZ$99,170
May-11 2022 NZ$0.00599301 NZ$0.00569225 NZ$0.010936 NZ$0.010727 NZ$10 NZ$84,501
May-10 2022 NZ$0.010727 NZ$0.010632 NZ$0.010762 NZ$0.010762 - NZ$151,260
May-09 2022 NZ$0.01065 NZ$0.00803487 NZ$0.010682 NZ$0.00860721 - NZ$150,166
May-08 2022 NZ$0.00860068 NZ$0.00777017 NZ$0.00889349 NZ$0.00777017 NZ$8 NZ$121,269
May-07 2022 NZ$0.00777017 NZ$0.00777017 NZ$0.00777017 NZ$0.00777017 - NZ$109,559
May-05 2022 NZ$0.00603177 NZ$0.00603177 NZ$0.00603177 NZ$0.00603177 NZ$60 NZ$85,048
May-04 2022 NZ$0.00603177 NZ$0.00603177 NZ$0.00603177 NZ$0.00603177 NZ$60 NZ$85,048

Historical and market price analysis of Ethereum Cash (ECASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1649 days, from day 01-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67545 NZD.