Market Cap zł10.75T 0.17%
Volume 24h zł468.75B 10.77%
BTC % 49.4% -0.68%
ETH % 16.84% 2.49%
Coins 27.323 +3
Exchanges 885
Last update 17 Seconds ago
Ethereum 2.0 ETH2.0

Ethereum 2.0 (ETH2.0) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-25 2024 zł0.0000001438 zł0.0000000533 zł0.0000003544 zł0.0000003544 zł202 -
May-24 2024 zł0.0000003544 zł0.0000003544 zł0.0000003544 zł0.0000003544 - -
May-23 2024 zł0.0000003544 zł0.0000001572 zł0.0000003544 zł0.00000025 zł126 -
May-22 2024 zł0.00000025 zł0.0000000629 zł0.00000025 zł0.0000000629 zł84 -
May-21 2024 zł0.0000000629 zł0.0000000629 zł0.0000000629 zł0.0000000629 - -
May-20 2024 zł0.0000000629 zł0.0000000629 zł0.0000001112 zł0.0000001112 zł24 -
May-19 2024 zł0.0000001112 zł0.0000001112 zł0.000000496 zł0.0000001932 zł246 -
May-18 2024 zł0.0000001932 zł0.0000001622 zł0.0000003278 zł0.0000001622 zł89 -
May-17 2024 zł0.0000001622 zł0.000000006173728491236993 zł0.0000007419 zł0.000000006173728491236993 zł367 -
May-16 2024 zł0.000000006173728491236993 zł0.000000003073816055395537 zł0.0000002488 zł0.0000002488 zł195 -
May-15 2024 zł0.0000002488 zł0.00000000303064555000337 zł0.0000008907 zł0.0000000199 zł687 -
May-14 2024 zł0.0000001859 zł0.0000000841 zł0.0000006569 zł0.0000005893 zł205 -
May-13 2024 zł0.0000001035 zł0.000000000025520112971045 zł0.0000003665 zł0.0000002698 zł682 -
May-12 2024 zł0.0000002698 zł0.0000002698 zł0.0000002698 zł0.0000002698 - -
May-11 2024 zł0.0000002698 zł0.000000000246460223486421 zł0.0000002698 zł0.0000001275 zł158 -

Historical and market price analysis of Ethereum 2.0 (ETH2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 310 days, from day 07-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92232 PLN.