Market Cap HK$21.43T 0.43%
Volume 24h HK$854.81B -25.74%
BTC % 49.43% -0.7%
ETH % 16.88% 2.78%
Coins 27.323 +3
Exchanges 885
Last update 48 Seconds ago
Ethereum 2.0 ETH2.0

Ethereum 2.0 (ETH2.0) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-25 2024 HK$0.0000002864 HK$0.0000001062 HK$0.0000007057 HK$0.0000007057 HK$403 -
May-24 2024 HK$0.0000007057 HK$0.0000007057 HK$0.0000007057 HK$0.0000007057 - -
May-23 2024 HK$0.0000007057 HK$0.0000003129 HK$0.0000007057 HK$0.0000004978 HK$250 -
May-22 2024 HK$0.0000004978 HK$0.0000001253 HK$0.0000004978 HK$0.0000001253 HK$166 -
May-21 2024 HK$0.0000001253 HK$0.0000001253 HK$0.0000001253 HK$0.0000001253 - -
May-20 2024 HK$0.0000001253 HK$0.0000001253 HK$0.0000002215 HK$0.0000002215 HK$47 -
May-19 2024 HK$0.0000002215 HK$0.0000002215 HK$0.0000009876 HK$0.0000003848 HK$489 -
May-18 2024 HK$0.0000003848 HK$0.0000003229 HK$0.0000006527 HK$0.0000003229 HK$178 -
May-17 2024 HK$0.0000003229 HK$0.0000000122 HK$0.0000014772 HK$0.0000000122 HK$730 -
May-16 2024 HK$0.0000000122 HK$0.000000006119858741712769 HK$0.0000004953 HK$0.0000004953 HK$389 -
May-15 2024 HK$0.0000004953 HK$0.000000006033907796683167 HK$0.0000017734 HK$0.0000000397 HK$1,367 -
May-14 2024 HK$0.0000003702 HK$0.0000001675 HK$0.0000013078 HK$0.0000011733 HK$408 -
May-13 2024 HK$0.0000002062 HK$0.000000000050809639757462 HK$0.0000007297 HK$0.0000005372 HK$1,359 -
May-12 2024 HK$0.0000005372 HK$0.0000005372 HK$0.0000005372 HK$0.0000005372 - -
May-11 2024 HK$0.0000005372 HK$0.00000000049069356331206 HK$0.0000005372 HK$0.000000254 HK$314 -

Historical and market price analysis of Ethereum 2.0 (ETH2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 310 days, from day 07-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8092 HKD.