Market Cap R50.37T -0.13%
Volume 24h R2.09T -1.2%
BTC % 49.4% -0.7%
ETH % 16.91% 2.77%
Coins 27.323 +3
Exchanges 885
Last update 28 Seconds ago
Ethereum 2.0 ETH2.0

Ethereum 2.0 (ETH2.0) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-25 2024 R0.0000006752 R0.0000002503 R0.0000016633 R0.0000016633 R950 -
May-24 2024 R0.0000016633 R0.0000016633 R0.0000016633 R0.0000016633 - -
May-23 2024 R0.0000016633 R0.0000007376 R0.0000016633 R0.0000011734 R589 -
May-22 2024 R0.0000011734 R0.0000002953 R0.0000011734 R0.0000002953 R392 -
May-21 2024 R0.0000002953 R0.0000002953 R0.0000002953 R0.0000002953 - -
May-20 2024 R0.0000002953 R0.0000002953 R0.0000005221 R0.0000005221 R111 -
May-19 2024 R0.0000005221 R0.0000005221 R0.0000023276 R0.0000009069 R1,153 -
May-18 2024 R0.0000009069 R0.0000007612 R0.0000015383 R0.0000007612 R420 -
May-17 2024 R0.0000007612 R0.0000000289 R0.0000034817 R0.0000000289 R1,721 -
May-16 2024 R0.0000000289 R0.0000000144 R0.0000011675 R0.0000011675 R916 -
May-15 2024 R0.0000011675 R0.0000000142 R0.0000041798 R0.0000000935 R3,221 -
May-14 2024 R0.0000008725 R0.0000003948 R0.0000030824 R0.0000027653 R962 -
May-13 2024 R0.000000486 R0.000000000119750614749278 R0.0000017198 R0.0000012662 R3,202 -
May-12 2024 R0.0000012662 R0.0000012662 R0.0000012662 R0.0000012662 - -
May-11 2024 R0.0000012662 R0.000000001156490306576192 R0.0000012662 R0.0000005986 R739 -

Historical and market price analysis of Ethereum 2.0 (ETH2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 310 days, from day 07-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4051 ZAR.