Market Cap CN¥19.95T 0.76%
Volume 24h CN¥930.92B 17.49%
BTC % 49.17% -1.09%
ETH % 17.06% 3.63%
Coins 27.331 +11
Exchanges 885
Last update 2 Minutes ago
Ethereum 2.0 ETH2.0

Ethereum 2.0 (ETH2.0) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-26 2024 CN¥0.000000382 CN¥0.0000003139 CN¥0.000000382 CN¥0.0000003139 CN¥16 -
May-25 2024 CN¥0.0000002658 CN¥0.0000000985 CN¥0.0000006547 CN¥0.0000006547 CN¥374 -
May-24 2024 CN¥0.0000006547 CN¥0.0000006547 CN¥0.0000006547 CN¥0.0000006547 - -
May-23 2024 CN¥0.0000006547 CN¥0.0000002903 CN¥0.0000006547 CN¥0.0000004619 CN¥232 -
May-22 2024 CN¥0.0000004619 CN¥0.0000001162 CN¥0.0000004619 CN¥0.0000001162 CN¥154 -
May-21 2024 CN¥0.0000001162 CN¥0.0000001162 CN¥0.0000001162 CN¥0.0000001162 - -
May-20 2024 CN¥0.0000001162 CN¥0.0000001162 CN¥0.0000002055 CN¥0.0000002055 CN¥44 -
May-19 2024 CN¥0.0000002055 CN¥0.0000002055 CN¥0.0000009162 CN¥0.000000357 CN¥454 -
May-18 2024 CN¥0.000000357 CN¥0.0000002996 CN¥0.0000006055 CN¥0.0000002996 CN¥165 -
May-17 2024 CN¥0.0000002996 CN¥0.0000000114 CN¥0.0000013705 CN¥0.0000000114 CN¥677 -
May-16 2024 CN¥0.0000000114 CN¥0.000000005677788834910514 CN¥0.0000004595 CN¥0.0000004595 CN¥361 -
May-15 2024 CN¥0.0000004595 CN¥0.000000005598046583228656 CN¥0.0000016453 CN¥0.0000000368 CN¥1,268 -
May-14 2024 CN¥0.0000003434 CN¥0.0000001554 CN¥0.0000012134 CN¥0.0000010885 CN¥379 -
May-13 2024 CN¥0.0000001913 CN¥0.000000000047139389567022 CN¥0.000000677 CN¥0.0000004984 CN¥1,261 -
May-12 2024 CN¥0.0000004984 CN¥0.0000004984 CN¥0.0000004984 CN¥0.0000004984 - -

Historical and market price analysis of Ethereum 2.0 (ETH2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 311 days, from day 07-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2451 CNY.