Market Cap NZ$4.48T 0.55%
Volume 24h NZ$214.11B 18.7%
BTC % 49.12% -1.16%
ETH % 17.07% 3.74%
Coins 27.331 +11
Exchanges 885
Last update 3 Minutes ago
Ethereum 2.0 ETH2.0

Ethereum 2.0 (ETH2.0) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-26 2024 NZ$0.000000086 NZ$0.0000000706 NZ$0.000000086 NZ$0.0000000706 NZ$4 -
May-25 2024 NZ$0.0000000598 NZ$0.0000000221 NZ$0.0000001474 NZ$0.0000001474 NZ$84 -
May-24 2024 NZ$0.0000001474 NZ$0.0000001474 NZ$0.0000001474 NZ$0.0000001474 - -
May-23 2024 NZ$0.0000001474 NZ$0.0000000653 NZ$0.0000001474 NZ$0.000000104 NZ$52 -
May-22 2024 NZ$0.000000104 NZ$0.0000000261 NZ$0.000000104 NZ$0.0000000261 NZ$35 -
May-21 2024 NZ$0.0000000261 NZ$0.0000000261 NZ$0.0000000261 NZ$0.0000000261 - -
May-20 2024 NZ$0.0000000261 NZ$0.0000000261 NZ$0.0000000462 NZ$0.0000000462 NZ$10 -
May-19 2024 NZ$0.0000000462 NZ$0.0000000462 NZ$0.0000002063 NZ$0.0000000803 NZ$102 -
May-18 2024 NZ$0.0000000803 NZ$0.0000000674 NZ$0.0000001363 NZ$0.0000000674 NZ$37 -
May-17 2024 NZ$0.0000000674 NZ$0.000000002567853753690126 NZ$0.0000003086 NZ$0.000000002567853753690126 NZ$153 -
May-16 2024 NZ$0.000000002567853753690126 NZ$0.000000001278499711674057 NZ$0.0000001034 NZ$0.0000001034 NZ$81 -
May-15 2024 NZ$0.0000001034 NZ$0.000000001260543699439744 NZ$0.0000003704 NZ$0.000000008296100077045233 NZ$286 -
May-14 2024 NZ$0.0000000773 NZ$0.000000035 NZ$0.0000002732 NZ$0.0000002451 NZ$85 -
May-13 2024 NZ$0.000000043 NZ$0.00000000001061464202391 NZ$0.0000001524 NZ$0.0000001122 NZ$284 -
May-12 2024 NZ$0.0000001122 NZ$0.0000001122 NZ$0.0000001122 NZ$0.0000001122 - -

Historical and market price analysis of Ethereum 2.0 (ETH2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 311 days, from day 07-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63142 NZD.