Market Cap Bs.100.15T 0.29%
Volume 24h Bs.4.12T -9.43%
BTC % 49.44% -0.42%
ETH % 16.88% 2.48%
Coins 27.323 +3
Exchanges 885
Last update 1 minute ago
Ethereum 2.0 ETH2.0

Ethereum 2.0 (ETH2.0) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-25 2024 Bs.0.0000013391 Bs.0.0000004964 Bs.0.0000032986 Bs.0.0000032986 Bs.1,884 -
May-24 2024 Bs.0.0000032986 Bs.0.0000032986 Bs.0.0000032986 Bs.0.0000032986 - -
May-23 2024 Bs.0.0000032986 Bs.0.0000014629 Bs.0.0000032986 Bs.0.0000023271 Bs.1,168 -
May-22 2024 Bs.0.0000023271 Bs.0.0000005857 Bs.0.0000023271 Bs.0.0000005857 Bs.778 -
May-21 2024 Bs.0.0000005857 Bs.0.0000005857 Bs.0.0000005857 Bs.0.0000005857 - -
May-20 2024 Bs.0.0000005857 Bs.0.0000005857 Bs.0.0000010354 Bs.0.0000010354 Bs.220 -
May-19 2024 Bs.0.0000010354 Bs.0.0000010354 Bs.0.0000046161 Bs.0.0000017986 Bs.2,287 -
May-18 2024 Bs.0.0000017986 Bs.0.0000015096 Bs.0.0000030508 Bs.0.0000015096 Bs.832 -
May-17 2024 Bs.0.0000015096 Bs.0.0000000574 Bs.0.0000069048 Bs.0.0000000574 Bs.3,412 -
May-16 2024 Bs.0.0000000574 Bs.0.0000000286 Bs.0.0000023153 Bs.0.0000023153 Bs.1,816 -
May-15 2024 Bs.0.0000023153 Bs.0.0000000282 Bs.0.0000082893 Bs.0.0000001856 Bs.6,389 -
May-14 2024 Bs.0.0000017303 Bs.0.0000007831 Bs.0.0000061131 Bs.0.0000054842 Bs.1,908 -
May-13 2024 Bs.0.0000009639 Bs.0.000000000237487764467651 Bs.0.0000034107 Bs.0.0000025112 Bs.6,351 -
May-12 2024 Bs.0.0000025112 Bs.0.0000025112 Bs.0.0000025112 Bs.0.0000025112 - -
May-11 2024 Bs.0.0000025112 Bs.0.000000002293535595723896 Bs.0.0000025112 Bs.0.0000011872 Bs.1,466 -

Historical and market price analysis of Ethereum 2.0 (ETH2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 310 days, from day 07-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.