Market Cap Tk323.29T 0.54%
Volume 24h Tk15.00T 16.99%
BTC % 49.15% -1.07%
ETH % 17.09% 3.74%
Coins 27.331 +11
Exchanges 885
Last update 1 minute ago
Ethereum 2.0 ETH2.0

Ethereum 2.0 (ETH2.0) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-26 2024 Tk0.0000061812 Tk0.0000050792 Tk0.0000061812 Tk0.0000050792 Tk262 -
May-25 2024 Tk0.0000043 Tk0.000001594 Tk0.00001059 Tk0.00001059 Tk6,051 -
May-24 2024 Tk0.00001059 Tk0.00001059 Tk0.00001059 Tk0.00001059 - -
May-23 2024 Tk0.00001059 Tk0.0000046978 Tk0.00001059 Tk0.0000074728 Tk3,752 -
May-22 2024 Tk0.0000074728 Tk0.000001881 Tk0.0000074728 Tk0.000001881 Tk2,497 -
May-21 2024 Tk0.000001881 Tk0.000001881 Tk0.000001881 Tk0.000001881 - -
May-20 2024 Tk0.000001881 Tk0.000001881 Tk0.000003325 Tk0.000003325 Tk705 -
May-19 2024 Tk0.000003325 Tk0.000003325 Tk0.00001482 Tk0.0000057756 Tk7,344 -
May-18 2024 Tk0.0000057756 Tk0.0000048478 Tk0.0000097968 Tk0.0000048478 Tk2,672 -
May-17 2024 Tk0.0000048478 Tk0.0000001844 Tk0.00002217 Tk0.0000001844 Tk10,958 -
May-16 2024 Tk0.0000001844 Tk0.0000000918 Tk0.0000074351 Tk0.0000074351 Tk5,832 -
May-15 2024 Tk0.0000074351 Tk0.0000000905 Tk0.00002661 Tk0.000000596 Tk20,515 -
May-14 2024 Tk0.0000055564 Tk0.0000025147 Tk0.00001963 Tk0.00001761 Tk6,126 -
May-13 2024 Tk0.0000030952 Tk0.000000000762613186006879 Tk0.00001095 Tk0.0000080641 Tk20,394 -
May-12 2024 Tk0.0000080641 Tk0.0000080641 Tk0.0000080641 Tk0.0000080641 - -

Historical and market price analysis of Ethereum 2.0 (ETH2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 311 days, from day 07-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.21002 BDT.