Market Cap CL$2,495.44T 0.47%
Volume 24h CL$100.64T -22.61%
BTC % 49.36% -0.85%
ETH % 16.89% 2.78%
Coins 27.323 +3
Exchanges 885
Last update 1 minute ago
Ethereum 2.0 ETH2.0

Ethereum 2.0 (ETH2.0) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-25 2024 CL$0.00003334 CL$0.00001235 CL$0.00008212 CL$0.00008212 CL$46,913 -
May-24 2024 CL$0.00008212 CL$0.00008212 CL$0.00008212 CL$0.00008212 - -
May-23 2024 CL$0.00008212 CL$0.00003642 CL$0.00008212 CL$0.00005794 CL$29,089 -
May-22 2024 CL$0.00005794 CL$0.00001458 CL$0.00005794 CL$0.00001458 CL$19,364 -
May-21 2024 CL$0.00001458 CL$0.00001458 CL$0.00001458 CL$0.00001458 - -
May-20 2024 CL$0.00001458 CL$0.00001458 CL$0.00002578 CL$0.00002578 CL$5,469 -
May-19 2024 CL$0.00002578 CL$0.00002578 CL$0.00011493 CL$0.00004478 CL$56,945 -
May-18 2024 CL$0.00004478 CL$0.00003758 CL$0.00007595 CL$0.00003758 CL$20,720 -
May-17 2024 CL$0.00003758 CL$0.0000014304 CL$0.00017191 CL$0.0000014304 CL$84,959 -
May-16 2024 CL$0.0000014304 CL$0.0000007121 CL$0.00005764 CL$0.00005764 CL$45,222 -
May-15 2024 CL$0.00005764 CL$0.0000007021 CL$0.00020638 CL$0.0000046213 CL$159,061 -
May-14 2024 CL$0.00004308 CL$0.00001949 CL$0.0001522 CL$0.00013654 CL$47,495 -
May-13 2024 CL$0.00002399 CL$0.000000005912903770016994 CL$0.00008492 CL$0.00006252 CL$158,127 -
May-12 2024 CL$0.00006252 CL$0.00006252 CL$0.00006252 CL$0.00006252 - -
May-11 2024 CL$0.00006252 CL$0.0000000571 CL$0.00006252 CL$0.00002955 CL$36,494 -

Historical and market price analysis of Ethereum 2.0 (ETH2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 310 days, from day 07-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 908.78519 CLP.