Market Cap MX$45.74T 0.04%
Volume 24h MX$1.72T -36.68%
BTC % 49.63% -0.02%
ETH % 16.7% 1.97%
Coins 27.323 +3
Exchanges 885
Last update 58 Seconds ago
Ethereum 2.0 ETH2.0

Ethereum 2.0 (ETH2.0) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-25 2024 MX$0.0000006114 MX$0.0000002266 MX$0.0000015062 MX$0.0000015062 MX$860 -
May-24 2024 MX$0.0000015062 MX$0.0000015062 MX$0.0000015062 MX$0.0000015062 - -
May-23 2024 MX$0.0000015062 MX$0.000000668 MX$0.0000015062 MX$0.0000010626 MX$533 -
May-22 2024 MX$0.0000010626 MX$0.0000002674 MX$0.0000010626 MX$0.0000002674 MX$355 -
May-21 2024 MX$0.0000002674 MX$0.0000002674 MX$0.0000002674 MX$0.0000002674 - -
May-20 2024 MX$0.0000002674 MX$0.0000002674 MX$0.0000004728 MX$0.0000004728 MX$100 -
May-19 2024 MX$0.0000004728 MX$0.0000004728 MX$0.0000021078 MX$0.0000008212 MX$1,044 -
May-18 2024 MX$0.0000008212 MX$0.0000006893 MX$0.000001393 MX$0.0000006893 MX$380 -
May-17 2024 MX$0.0000006893 MX$0.0000000262 MX$0.0000031529 MX$0.0000000262 MX$1,558 -
May-16 2024 MX$0.0000000262 MX$0.000000013 MX$0.0000010572 MX$0.0000010572 MX$829 -
May-15 2024 MX$0.0000010572 MX$0.0000000128 MX$0.000003785 MX$0.0000000847 MX$2,917 -
May-14 2024 MX$0.0000007901 MX$0.0000003575 MX$0.0000027913 MX$0.0000025042 MX$871 -
May-13 2024 MX$0.0000004401 MX$0.000000000108441871873894 MX$0.0000015574 MX$0.0000011467 MX$2,900 -
May-12 2024 MX$0.0000011467 MX$0.0000011467 MX$0.0000011467 MX$0.0000011467 - -
May-11 2024 MX$0.0000011467 MX$0.000000001047276240808547 MX$0.0000011467 MX$0.0000005421 MX$669 -

Historical and market price analysis of Ethereum 2.0 (ETH2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 310 days, from day 07-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.667 MXN.