Cap Marché zł10.93T
1.73%
Volume 24h zł624.55B
30.95%
BTC % 49.4%
-0.08%
ETH % 16.86%
0.11%
Monnaies
27.348
+25
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-26 2024 | zł0.0000002068 | zł0.00000017 | zł0.0000002068 | zł0.00000017 | zł9 | - |
May-25 2024 | zł0.0000001439 | zł0.0000000533 | zł0.0000003545 | zł0.0000003545 | zł203 | - |
May-24 2024 | zł0.0000003545 | zł0.0000003545 | zł0.0000003545 | zł0.0000003545 | - | - |
May-23 2024 | zł0.0000003545 | zł0.0000001572 | zł0.0000003545 | zł0.0000002501 | zł126 | - |
May-22 2024 | zł0.0000002501 | zł0.0000000629 | zł0.0000002501 | zł0.0000000629 | zł84 | - |
May-21 2024 | zł0.0000000629 | zł0.0000000629 | zł0.0000000629 | zł0.0000000629 | - | - |
May-20 2024 | zł0.0000000629 | zł0.0000000629 | zł0.0000001112 | zł0.0000001112 | zł24 | - |
May-19 2024 | zł0.0000001112 | zł0.0000001112 | zł0.0000004961 | zł0.0000001933 | zł246 | - |
May-18 2024 | zł0.0000001933 | zł0.0000001622 | zł0.0000003279 | zł0.0000001622 | zł89 | - |
May-17 2024 | zł0.0000001622 | zł0.000000006175050650554091 | zł0.0000007421 | zł0.000000006175050650554091 | zł367 | - |
May-16 2024 | zł0.000000006175050650554091 | zł0.000000003074474340667145 | zł0.0000002488 | zł0.0000002488 | zł195 | - |
May-15 2024 | zł0.0000002488 | zł0.000000003031294589924132 | zł0.0000008909 | zł0.0000000199 | zł687 | - |
May-14 2024 | zł0.0000001859 | zł0.0000000841 | zł0.000000657 | zł0.0000005894 | zł205 | - |
May-13 2024 | zł0.0000001036 | zł25,525,578,332,080 | zł0.0000003665 | zł0.0000002699 | zł683 | - |
May-12 2024 | zł0.0000002699 | zł0.0000002699 | zł0.0000002699 | zł0.0000002699 | - | - |
Analyse historique et de marché du prix de Ethereum 2.0 (ETH2.0), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 311 jours, à partir du jour 21-07-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.92316 PLN.