Market Cap R45.78T -0.49%
Volume 24h R2.44T 7.95%
BTC % 50.69% 0.29%
ETH % 14.93% -1.13%
Coins 27.021 +26
Exchanges 885
Last update 3 Minutes ago
EsportsPro ESPRO

EsportsPro (ESPRO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-19 2023 R0.425049 R0.425049 R0.425049 R0.425049 - -
Jun-18 2023 R0.425049 R0.425049 R0.425049 R0.425049 - -
Jun-17 2023 R0.425049 R0.425049 R0.425049 R0.425049 - -
Jun-16 2023 R0.425049 R0.425049 R0.425049 R0.425049 - -
Jun-15 2023 R0.425049 R0.425049 R0.425049 R0.425049 - -
Jun-14 2023 R0.425049 R0.425049 R0.425049 R0.425049 - -
Jun-13 2023 R0.425049 R0.413593 R0.42667 R0.414187 - -
Jun-12 2023 R0.41417 R0.41333 R0.414849 R0.414255 R130,806 -
Jun-11 2023 R0.414251 R0.413784 R0.414647 R0.414129 R128,782 -
Jun-10 2023 R0.414121 R0.412279 R0.415283 R0.414188 R122,119 -
Jun-09 2023 R0.414188 R0.413669 R0.414545 R0.414438 R130,449 -
Jun-08 2023 R0.414439 R0.413656 R0.414666 R0.413992 R126,309 -
Jun-07 2023 R0.413981 R0.41366 R0.414575 R0.413794 R124,740 -
Jun-06 2023 R0.413803 R0.413691 R0.443643 R0.443643 R125,430 -
Jun-05 2023 R0.443643 R0.443643 R0.443643 R0.443643 - -

Historical and market price analysis of EsportsPro (ESPRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 648 days, from day 07-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.45077 ZAR.