Market Cap Tk270.00T -0.09%
Volume 24h Tk13.86T -8.28%
BTC % 50.65% 0.11%
ETH % 14.91% -0.53%
Coins 27.025 +27
Exchanges 885
Last update 9 Seconds ago
EsportsPro ESPRO

EsportsPro (ESPRO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-19 2023 Tk2.5287 Tk2.5287 Tk2.5287 Tk2.5287 - -
Jun-18 2023 Tk2.5287 Tk2.5287 Tk2.5287 Tk2.5287 - -
Jun-17 2023 Tk2.5287 Tk2.5287 Tk2.5287 Tk2.5287 - -
Jun-16 2023 Tk2.5287 Tk2.5287 Tk2.5287 Tk2.5287 - -
Jun-15 2023 Tk2.5287 Tk2.5287 Tk2.5287 Tk2.5287 - -
Jun-14 2023 Tk2.5287 Tk2.5287 Tk2.5287 Tk2.5287 - -
Jun-13 2023 Tk2.5287 Tk2.4605 Tk2.5383 Tk2.4641 - -
Jun-12 2023 Tk2.4640 Tk2.4590 Tk2.4680 Tk2.4645 Tk778,200 -
Jun-11 2023 Tk2.4644 Tk2.4617 Tk2.4668 Tk2.4637 Tk766,156 -
Jun-10 2023 Tk2.4637 Tk2.4527 Tk2.4706 Tk2.4641 Tk726,521 -
Jun-09 2023 Tk2.4641 Tk2.4610 Tk2.4662 Tk2.4656 Tk776,074 -
Jun-08 2023 Tk2.4656 Tk2.4609 Tk2.4669 Tk2.4629 Tk751,445 -
Jun-07 2023 Tk2.4628 Tk2.4609 Tk2.4664 Tk2.4617 Tk742,113 -
Jun-06 2023 Tk2.4618 Tk2.4611 Tk2.6393 Tk2.6393 Tk746,217 -
Jun-05 2023 Tk2.6393 Tk2.6393 Tk2.6393 Tk2.6393 - -

Historical and market price analysis of EsportsPro (ESPRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 648 days, from day 07-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.