Market Cap CA$3.33T -1.81%
Volume 24h CA$181.55B -11.13%
BTC % 50.78% 0.29%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 19 Seconds ago
EsportsPro ESPRO

EsportsPro (ESPRO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-19 2023 CA$0.03165 CA$0.03165 CA$0.03165 CA$0.03165 - -
Jun-18 2023 CA$0.03165 CA$0.03165 CA$0.03165 CA$0.03165 - -
Jun-17 2023 CA$0.03165 CA$0.03165 CA$0.03165 CA$0.03165 - -
Jun-16 2023 CA$0.03165 CA$0.03165 CA$0.03165 CA$0.03165 - -
Jun-15 2023 CA$0.03165 CA$0.03165 CA$0.03165 CA$0.03165 - -
Jun-14 2023 CA$0.03165 CA$0.03165 CA$0.03165 CA$0.03165 - -
Jun-13 2023 CA$0.03165 CA$0.030797 CA$0.03177 CA$0.030841 - -
Jun-12 2023 CA$0.030839 CA$0.030777 CA$0.03089 CA$0.030846 CA$9,740 -
Jun-11 2023 CA$0.030845 CA$0.030811 CA$0.030875 CA$0.030836 CA$9,589 -
Jun-10 2023 CA$0.030836 CA$0.030699 CA$0.030922 CA$0.030841 CA$9,093 -
Jun-09 2023 CA$0.030841 CA$0.030802 CA$0.030867 CA$0.030859 CA$9,713 -
Jun-08 2023 CA$0.030859 CA$0.030801 CA$0.030876 CA$0.030826 CA$9,405 -
Jun-07 2023 CA$0.030825 CA$0.030801 CA$0.03087 CA$0.030811 CA$9,288 -
Jun-06 2023 CA$0.030812 CA$0.030804 CA$0.033034 CA$0.033034 CA$9,340 -
Jun-05 2023 CA$0.033034 CA$0.033034 CA$0.033034 CA$0.033034 - -

Historical and market price analysis of EsportsPro (ESPRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 648 days, from day 07-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37388 CAD.