Market Cap RM11.78T -2.01%
Volume 24h RM675.43B 26.85%
BTC % 50.68% 0.07%
ETH % 14.95% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 3 Minutes ago
EsportsPro ESPRO

EsportsPro (ESPRO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-19 2023 RM0.109149 RM0.109149 RM0.109149 RM0.109149 - -
Jun-18 2023 RM0.109149 RM0.109149 RM0.109149 RM0.109149 - -
Jun-17 2023 RM0.109149 RM0.109149 RM0.109149 RM0.109149 - -
Jun-16 2023 RM0.109149 RM0.109149 RM0.109149 RM0.109149 - -
Jun-15 2023 RM0.109149 RM0.109149 RM0.109149 RM0.109149 - -
Jun-14 2023 RM0.109149 RM0.109149 RM0.109149 RM0.109149 - -
Jun-13 2023 RM0.109149 RM0.106207 RM0.109565 RM0.106359 - -
Jun-12 2023 RM0.106355 RM0.106139 RM0.106529 RM0.106377 RM33,590 -
Jun-11 2023 RM0.106376 RM0.106256 RM0.106478 RM0.106344 RM33,070 -
Jun-10 2023 RM0.106342 RM0.105869 RM0.106641 RM0.10636 RM31,359 -
Jun-09 2023 RM0.106359 RM0.106226 RM0.106451 RM0.106424 RM33,498 -
Jun-08 2023 RM0.106424 RM0.106223 RM0.106482 RM0.106309 RM32,435 -
Jun-07 2023 RM0.106306 RM0.106224 RM0.106459 RM0.106259 RM32,032 -
Jun-06 2023 RM0.106261 RM0.106232 RM0.113923 RM0.113923 RM32,209 -
Jun-05 2023 RM0.113923 RM0.113923 RM0.113923 RM0.113923 - -

Historical and market price analysis of EsportsPro (ESPRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 648 days, from day 07-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.