Market Cap Bs.88.89T -1.02%
Volume 24h Bs.4.81T -11.53%
BTC % 50.8% 0.41%
ETH % 14.96% 0%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
EsportsPro ESPRO

EsportsPro (ESPRO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-19 2023 Bs.0.841439 Bs.0.841439 Bs.0.841439 Bs.0.841439 - -
Jun-18 2023 Bs.0.841439 Bs.0.841439 Bs.0.841439 Bs.0.841439 - -
Jun-17 2023 Bs.0.841439 Bs.0.841439 Bs.0.841439 Bs.0.841439 - -
Jun-16 2023 Bs.0.841439 Bs.0.841439 Bs.0.841439 Bs.0.841439 - -
Jun-15 2023 Bs.0.841439 Bs.0.841439 Bs.0.841439 Bs.0.841439 - -
Jun-14 2023 Bs.0.841439 Bs.0.841439 Bs.0.841439 Bs.0.841439 - -
Jun-13 2023 Bs.0.841439 Bs.0.818761 Bs.0.844648 Bs.0.819936 - -
Jun-12 2023 Bs.0.819902 Bs.0.818239 Bs.0.821247 Bs.0.820069 Bs.258,947 -
Jun-11 2023 Bs.0.820062 Bs.0.819137 Bs.0.820847 Bs.0.81982 Bs.254,939 -
Jun-10 2023 Bs.0.819804 Bs.0.816158 Bs.0.822106 Bs.0.819938 Bs.241,751 -
Jun-09 2023 Bs.0.819937 Bs.0.818911 Bs.0.820643 Bs.0.820433 Bs.258,239 -
Jun-08 2023 Bs.0.820435 Bs.0.818884 Bs.0.820884 Bs.0.81955 Bs.250,044 -
Jun-07 2023 Bs.0.819528 Bs.0.818893 Bs.0.820704 Bs.0.819158 Bs.246,939 -
Jun-06 2023 Bs.0.819175 Bs.0.818953 Bs.0.878247 Bs.0.878247 Bs.248,304 -
Jun-05 2023 Bs.0.878247 Bs.0.878247 Bs.0.878247 Bs.0.878247 - -

Historical and market price analysis of EsportsPro (ESPRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 648 days, from day 07-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.