Market Cap MX$41.20T -1%
Volume 24h MX$2.23T -11.46%
BTC % 50.81% 0.43%
ETH % 14.94% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
EsportsPro ESPRO

EsportsPro (ESPRO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-19 2023 MX$0.389902 MX$0.389902 MX$0.389902 MX$0.389902 - -
Jun-18 2023 MX$0.389902 MX$0.389902 MX$0.389902 MX$0.389902 - -
Jun-17 2023 MX$0.389902 MX$0.389902 MX$0.389902 MX$0.389902 - -
Jun-16 2023 MX$0.389902 MX$0.389902 MX$0.389902 MX$0.389902 - -
Jun-15 2023 MX$0.389902 MX$0.389902 MX$0.389902 MX$0.389902 - -
Jun-14 2023 MX$0.389902 MX$0.389902 MX$0.389902 MX$0.389902 - -
Jun-13 2023 MX$0.389902 MX$0.379393 MX$0.391389 MX$0.379938 - -
Jun-12 2023 MX$0.379922 MX$0.379152 MX$0.380545 MX$0.38 MX$119,990 -
Jun-11 2023 MX$0.379997 MX$0.379568 MX$0.38036 MX$0.379885 MX$118,133 -
Jun-10 2023 MX$0.379877 MX$0.378187 MX$0.380944 MX$0.379939 MX$112,021 -
Jun-09 2023 MX$0.379938 MX$0.379463 MX$0.380266 MX$0.380169 MX$119,662 -
Jun-08 2023 MX$0.380169 MX$0.379451 MX$0.380377 MX$0.379759 MX$115,864 -
Jun-07 2023 MX$0.379749 MX$0.379455 MX$0.380294 MX$0.379578 MX$114,426 -
Jun-06 2023 MX$0.379586 MX$0.379483 MX$0.406958 MX$0.406958 MX$115,058 -
Jun-05 2023 MX$0.406958 MX$0.406958 MX$0.406958 MX$0.406958 - -

Historical and market price analysis of EsportsPro (ESPRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 648 days, from day 07-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.92508 MXN.