Market Cap HK$19.16T -0.47%
Volume 24h HK$971.23B -12.7%
BTC % 50.66% 0.29%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
EsportsPro ESPRO

EsportsPro (ESPRO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-19 2023 HK$0.180189 HK$0.180189 HK$0.180189 HK$0.180189 - -
Jun-18 2023 HK$0.180189 HK$0.180189 HK$0.180189 HK$0.180189 - -
Jun-17 2023 HK$0.180189 HK$0.180189 HK$0.180189 HK$0.180189 - -
Jun-16 2023 HK$0.180189 HK$0.180189 HK$0.180189 HK$0.180189 - -
Jun-15 2023 HK$0.180189 HK$0.180189 HK$0.180189 HK$0.180189 - -
Jun-14 2023 HK$0.180189 HK$0.180189 HK$0.180189 HK$0.180189 - -
Jun-13 2023 HK$0.180189 HK$0.175332 HK$0.180876 HK$0.175584 - -
Jun-12 2023 HK$0.175577 HK$0.175221 HK$0.175865 HK$0.175613 HK$55,452 -
Jun-11 2023 HK$0.175611 HK$0.175413 HK$0.175779 HK$0.175559 HK$54,594 -
Jun-10 2023 HK$0.175556 HK$0.174775 HK$0.176049 HK$0.175585 HK$51,770 -
Jun-09 2023 HK$0.175584 HK$0.175365 HK$0.175736 HK$0.175691 HK$55,300 -
Jun-08 2023 HK$0.175691 HK$0.175359 HK$0.175787 HK$0.175501 HK$53,546 -
Jun-07 2023 HK$0.175497 HK$0.175361 HK$0.175749 HK$0.175418 HK$52,881 -
Jun-06 2023 HK$0.175421 HK$0.175374 HK$0.188071 HK$0.188071 HK$53,173 -
Jun-05 2023 HK$0.188071 HK$0.188071 HK$0.188071 HK$0.188071 - -

Historical and market price analysis of EsportsPro (ESPRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 648 days, from day 07-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82175 HKD.