Market Cap CN¥17.62T -1.09%
Volume 24h CN¥1.05T 31.62%
BTC % 50.71% 0.31%
ETH % 14.98% -1.26%
Coins 27.016 +40
Exchanges 885
Last update 58 Seconds ago
EsportsPro ESPRO

EsportsPro (ESPRO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-19 2023 CN¥0.163242 CN¥0.163242 CN¥0.163242 CN¥0.163242 - -
Jun-18 2023 CN¥0.163242 CN¥0.163242 CN¥0.163242 CN¥0.163242 - -
Jun-17 2023 CN¥0.163242 CN¥0.163242 CN¥0.163242 CN¥0.163242 - -
Jun-16 2023 CN¥0.163242 CN¥0.163242 CN¥0.163242 CN¥0.163242 - -
Jun-15 2023 CN¥0.163242 CN¥0.163242 CN¥0.163242 CN¥0.163242 - -
Jun-14 2023 CN¥0.163242 CN¥0.163242 CN¥0.163242 CN¥0.163242 - -
Jun-13 2023 CN¥0.163242 CN¥0.158842 CN¥0.163864 CN¥0.15907 - -
Jun-12 2023 CN¥0.159064 CN¥0.158741 CN¥0.159324 CN¥0.159096 CN¥50,237 -
Jun-11 2023 CN¥0.159095 CN¥0.158915 CN¥0.159247 CN¥0.159048 CN¥49,459 -
Jun-10 2023 CN¥0.159045 CN¥0.158337 CN¥0.159491 CN¥0.159071 CN¥46,900 -
Jun-09 2023 CN¥0.15907 CN¥0.158871 CN¥0.159207 CN¥0.159167 CN¥50,099 -
Jun-08 2023 CN¥0.159167 CN¥0.158866 CN¥0.159254 CN¥0.158995 CN¥48,509 -
Jun-07 2023 CN¥0.158991 CN¥0.158868 CN¥0.159219 CN¥0.158919 CN¥47,907 -
Jun-06 2023 CN¥0.158923 CN¥0.158879 CN¥0.170383 CN¥0.170383 CN¥48,172 -
Jun-05 2023 CN¥0.170383 CN¥0.170383 CN¥0.170383 CN¥0.170383 - -

Historical and market price analysis of EsportsPro (ESPRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 648 days, from day 07-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0861 CNY.