Market Cap AU$3.73T -2.42%
Volume 24h AU$205.47B 17.81%
BTC % 50.69% 0.31%
ETH % 14.92% -1.47%
Coins 27.018 +34
Exchanges 885
Last update 58 Seconds ago
EsportsPro ESPRO

EsportsPro (ESPRO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-19 2023 AU$0.034806 AU$0.034806 AU$0.034806 AU$0.034806 - -
Jun-18 2023 AU$0.034806 AU$0.034806 AU$0.034806 AU$0.034806 - -
Jun-17 2023 AU$0.034806 AU$0.034806 AU$0.034806 AU$0.034806 - -
Jun-16 2023 AU$0.034806 AU$0.034806 AU$0.034806 AU$0.034806 - -
Jun-15 2023 AU$0.034806 AU$0.034806 AU$0.034806 AU$0.034806 - -
Jun-14 2023 AU$0.034806 AU$0.034806 AU$0.034806 AU$0.034806 - -
Jun-13 2023 AU$0.034806 AU$0.033868 AU$0.034938 AU$0.033916 - -
Jun-12 2023 AU$0.033915 AU$0.033846 AU$0.03397 AU$0.033922 AU$10,711 -
Jun-11 2023 AU$0.033921 AU$0.033883 AU$0.033954 AU$0.033911 AU$10,546 -
Jun-10 2023 AU$0.033911 AU$0.03376 AU$0.034006 AU$0.033916 AU$10,000 -
Jun-09 2023 AU$0.033916 AU$0.033874 AU$0.033945 AU$0.033937 AU$10,682 -
Jun-08 2023 AU$0.033937 AU$0.033873 AU$0.033955 AU$0.0339 AU$10,343 -
Jun-07 2023 AU$0.033899 AU$0.033873 AU$0.033948 AU$0.033884 AU$10,215 -
Jun-06 2023 AU$0.033885 AU$0.033875 AU$0.036328 AU$0.036328 AU$10,271 -
Jun-05 2023 AU$0.036328 AU$0.036328 AU$0.036328 AU$0.036328 - -

Historical and market price analysis of EsportsPro (ESPRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 648 days, from day 07-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51088 AUD.