Market Cap CHF2.26T -0.4%
Volume 24h CHF136.26B 35.29%
BTC % 50.78% 0.55%
ETH % 15.04% -1.19%
Coins 27.007 +35
Exchanges 885
Last update 39 Seconds ago
EsportsPro ESPRO

EsportsPro (ESPRO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-19 2023 CHF0.020913 CHF0.020913 CHF0.020913 CHF0.020913 - -
Jun-18 2023 CHF0.020913 CHF0.020913 CHF0.020913 CHF0.020913 - -
Jun-17 2023 CHF0.020913 CHF0.020913 CHF0.020913 CHF0.020913 - -
Jun-16 2023 CHF0.020913 CHF0.020913 CHF0.020913 CHF0.020913 - -
Jun-15 2023 CHF0.020913 CHF0.020913 CHF0.020913 CHF0.020913 - -
Jun-14 2023 CHF0.020913 CHF0.020913 CHF0.020913 CHF0.020913 - -
Jun-13 2023 CHF0.020913 CHF0.020349 CHF0.020993 CHF0.020378 - -
Jun-12 2023 CHF0.020378 CHF0.020336 CHF0.020411 CHF0.020382 CHF6,436 -
Jun-11 2023 CHF0.020382 CHF0.020359 CHF0.020401 CHF0.020376 CHF6,336 -
Jun-10 2023 CHF0.020375 CHF0.020285 CHF0.020432 CHF0.020379 CHF6,009 -
Jun-09 2023 CHF0.020378 CHF0.020353 CHF0.020396 CHF0.020391 CHF6,418 -
Jun-08 2023 CHF0.020391 CHF0.020352 CHF0.020402 CHF0.020369 CHF6,215 -
Jun-07 2023 CHF0.020368 CHF0.020353 CHF0.020398 CHF0.020359 CHF6,138 -
Jun-06 2023 CHF0.02036 CHF0.020354 CHF0.021828 CHF0.021828 CHF6,171 -
Jun-05 2023 CHF0.021828 CHF0.021828 CHF0.021828 CHF0.021828 - -

Historical and market price analysis of EsportsPro (ESPRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 648 days, from day 07-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90782 CHF.