Market Cap Bs.90.58T -0.9%
Volume 24h Bs.5.18T -19.82%
BTC % 50.28% -0.08%
ETH % 16.42% 1.15%
Coins 28.129 +18
Exchanges 885
Last update 17 Seconds ago
Epanus EPS

Epanus (EPS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-17 2024 Bs.0.77356 Bs.0.771144 Bs.0.794347 Bs.0.786363 Bs.6 -
Jul-16 2024 Bs.0.782778 Bs.0.754271 Bs.0.78359 Bs.0.77981 Bs.6 -
Jul-15 2024 Bs.0.777601 Bs.0.731816 Bs.0.777601 Bs.0.731816 Bs.6 -
Jul-14 2024 Bs.0.736508 Bs.0.715822 Bs.0.736508 Bs.0.715822 Bs.6 -
Jul-13 2024 Bs.0.718935 Bs.0.696394 Bs.0.718935 Bs.0.697479 Bs.6 -
Jul-12 2024 Bs.0.696555 Bs.0.682124 Bs.0.701825 Bs.0.689527 Bs.5 -
Jul-11 2024 Bs.0.689004 Bs.0.689004 Bs.0.708061 Bs.0.692478 Bs.5 -
Jul-10 2024 Bs.0.694672 Bs.0.691015 Bs.0.71199 Bs.0.695117 Bs.5 -
Jul-09 2024 Bs.0.697267 Bs.0.680697 Bs.0.697717 Bs.0.680697 Bs.5 -
Jul-08 2024 Bs.0.683782 Bs.0.655732 Bs.0.694566 Bs.0.671736 Bs.5 -
Jul-07 2024 Bs.0.679041 Bs.0.679041 Bs.0.702952 Bs.0.699692 Bs.5 -
Jul-06 2024 Bs.0.703151 Bs.0.677063 Bs.0.703151 Bs.0.680565 Bs.6 -
Jul-05 2024 Bs.0.683127 Bs.0.650473 Bs.0.689351 Bs.0.685739 Bs.5 -
Jul-04 2024 Bs.0.697388 Bs.0.687198 Bs.0.726514 Bs.0.726514 Bs.5 -
Jul-03 2024 Bs.0.725627 Bs.0.719005 Bs.0.748457 Bs.0.748457 Bs.6 -

Historical and market price analysis of Epanus (EPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1415 days, from day 09-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.49196 VES.