Market Cap R43.88T -5.91%
Volume 24h R3.39T 20.53%
BTC % 50.65% -0.23%
ETH % 15.65% -0.63%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
EOS Force EOSC

EOS Force (EOSC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-30 2024 R0.031412 R0.031288 R0.033828 R0.032206 R3,686,058 -
Apr-29 2024 R0.032235 R0.031696 R0.0327 R0.032671 R3,824,038 -
Apr-28 2024 R0.033318 R0.032845 R0.033817 R0.033272 R3,774,336 -
Apr-27 2024 R0.033383 R0.031572 R0.033505 R0.031903 R3,938,461 -
Apr-26 2024 R0.031982 R0.031961 R0.03542 R0.032913 R3,651,097 -
Apr-25 2024 R0.032928 R0.030901 R0.034694 R0.03462 R3,866,317 -
Apr-24 2024 R0.034444 R0.034352 R0.035592 R0.034352 R3,753,055 -
Apr-23 2024 R0.034359 R0.033751 R0.034402 R0.03392 R3,844,276 -
Apr-22 2024 R0.033912 R0.033912 R0.034727 R0.034444 R3,782,988 -
Apr-21 2024 R0.034477 R0.034477 R0.035517 R0.03549 R3,859,890 -
Apr-20 2024 R0.035791 R0.034828 R0.035791 R0.035568 R3,877,490 -
Apr-19 2024 R0.035367 R0.032301 R0.035473 R0.032598 R3,986,670 -
Apr-18 2024 R0.032762 R0.03139 R0.032871 R0.032439 R3,899,185 -
Apr-17 2024 R0.032431 R0.032421 R0.033352 R0.033352 R3,776,548 -
Apr-16 2024 R0.033704 R0.033704 R0.035014 R0.034308 R3,810,706 -

Historical and market price analysis of EOS Force (EOSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1664 days, from day 10-11-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.7838 ZAR.