Market Cap AU$3.60T -6.65%
Volume 24h AU$278.43B 23.07%
BTC % 50.66% -0.23%
ETH % 15.64% -1.15%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
EOS Force EOSC

EOS Force (EOSC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-30 2024 AU$0.00258429 AU$0.00257411 AU$0.00278307 AU$0.00264969 AU$303,255 -
Apr-29 2024 AU$0.00265208 AU$0.00260773 AU$0.0026903 AU$0.00268791 AU$314,607 -
Apr-28 2024 AU$0.00274117 AU$0.00270225 AU$0.00278219 AU$0.00273735 AU$310,518 -
Apr-27 2024 AU$0.00274649 AU$0.00259753 AU$0.0027565 AU$0.00262473 AU$324,021 -
Apr-26 2024 AU$0.00263119 AU$0.00262948 AU$0.0029141 AU$0.00270784 AU$300,379 -
Apr-25 2024 AU$0.00270908 AU$0.00254232 AU$0.00285434 AU$0.00284823 AU$318,085 -
Apr-24 2024 AU$0.00283376 AU$0.00282621 AU$0.00292821 AU$0.00282621 AU$308,767 -
Apr-23 2024 AU$0.00282679 AU$0.00277674 AU$0.0028303 AU$0.00279063 AU$316,272 -
Apr-22 2024 AU$0.00278999 AU$0.00278999 AU$0.00285702 AU$0.0028338 AU$311,230 -
Apr-21 2024 AU$0.0028365 AU$0.0028365 AU$0.00292204 AU$0.00291983 AU$317,557 -
Apr-20 2024 AU$0.00294457 AU$0.00286537 AU$0.00294457 AU$0.00292625 AU$319,005 -
Apr-19 2024 AU$0.00290971 AU$0.00265743 AU$0.0029184 AU$0.00268192 AU$327,987 -
Apr-18 2024 AU$0.00269543 AU$0.00258249 AU$0.00270434 AU$0.00266884 AU$320,789 -
Apr-17 2024 AU$0.00266817 AU$0.00266737 AU$0.00274394 AU$0.00274394 AU$310,700 -
Apr-16 2024 AU$0.00277286 AU$0.00277286 AU$0.00288071 AU$0.00282256 AU$313,510 -

Historical and market price analysis of EOS Force (EOSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1664 days, from day 10-11-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54536 AUD.