Market Cap AR$1,994.34T -5.59%
Volume 24h AR$175.71T 31.13%
BTC % 50.29% -1.03%
ETH % 15.64% 0.32%
Coins 26.908 +17
Exchanges 885
Last update 1 minute ago
EOS Force EOSC

EOS Force (EOSC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-30 2024 AR$1.4658 AR$1.4600 AR$1.5786 AR$1.5029 AR$172,013,245 -
Apr-29 2024 AR$1.5043 AR$1.4791 AR$1.5260 AR$1.5246 AR$178,452,226 -
Apr-28 2024 AR$1.5548 AR$1.5327 AR$1.5781 AR$1.5526 AR$176,132,842 -
Apr-27 2024 AR$1.5578 AR$1.4733 AR$1.5635 AR$1.4888 AR$183,791,866 -
Apr-26 2024 AR$1.4924 AR$1.4915 AR$1.6529 AR$1.5359 AR$170,381,771 -
Apr-25 2024 AR$1.5366 AR$1.4420 AR$1.6190 AR$1.6155 AR$180,425,197 -
Apr-24 2024 AR$1.6073 AR$1.6030 AR$1.6609 AR$1.6030 AR$175,139,709 -
Apr-23 2024 AR$1.6034 AR$1.5750 AR$1.6054 AR$1.5829 AR$179,396,656 -
Apr-22 2024 AR$1.5825 AR$1.5825 AR$1.6205 AR$1.6073 AR$176,536,566 -
Apr-21 2024 AR$1.6089 AR$1.6089 AR$1.6574 AR$1.6561 AR$180,125,277 -
Apr-20 2024 AR$1.6702 AR$1.6253 AR$1.6702 AR$1.6598 AR$180,946,581 -
Apr-19 2024 AR$1.6504 AR$1.5073 AR$1.6553 AR$1.5212 AR$186,041,561 -
Apr-18 2024 AR$1.5289 AR$1.4648 AR$1.5339 AR$1.5138 AR$181,958,990 -
Apr-17 2024 AR$1.5134 AR$1.5129 AR$1.5564 AR$1.5564 AR$176,236,041 -
Apr-16 2024 AR$1.5728 AR$1.5728 AR$1.6340 AR$1.6010 AR$177,830,080 -

Historical and market price analysis of EOS Force (EOSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1664 days, from day 10-11-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.5631 ARS.