Market Cap CHF2.07T -9.67%
Volume 24h CHF190.11B 35.91%
BTC % 50.27% -0.85%
ETH % 15.63% -0.57%
Coins 26.907 +23
Exchanges 885
Last update 1 minute ago
EOS Force EOSC

EOS Force (EOSC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-30 2024 CHF0.00154028 CHF0.00153421 CHF0.00165876 CHF0.00157926 CHF180,745 -
Apr-29 2024 CHF0.00158068 CHF0.00155425 CHF0.00160346 CHF0.00160203 CHF187,511 -
Apr-28 2024 CHF0.00163378 CHF0.00161058 CHF0.00165823 CHF0.00163151 CHF185,074 -
Apr-27 2024 CHF0.00163695 CHF0.00154817 CHF0.00164292 CHF0.00156438 CHF193,122 -
Apr-26 2024 CHF0.00156823 CHF0.00156721 CHF0.00173685 CHF0.00161392 CHF179,031 -
Apr-25 2024 CHF0.00161465 CHF0.00151527 CHF0.00170123 CHF0.00169759 CHF189,584 -
Apr-24 2024 CHF0.00168897 CHF0.00168446 CHF0.00174526 CHF0.00168446 CHF184,030 -
Apr-23 2024 CHF0.00168481 CHF0.00165498 CHF0.0016869 CHF0.00166326 CHF188,503 -
Apr-22 2024 CHF0.00166288 CHF0.00166288 CHF0.00170283 CHF0.00168899 CHF185,498 -
Apr-21 2024 CHF0.0016906 CHF0.0016906 CHF0.00174158 CHF0.00174027 CHF189,269 -
Apr-20 2024 CHF0.00175501 CHF0.0017078 CHF0.00175501 CHF0.00174409 CHF190,132 -
Apr-19 2024 CHF0.00173423 CHF0.00158387 CHF0.00173941 CHF0.00159846 CHF195,486 -
Apr-18 2024 CHF0.00160652 CHF0.00153921 CHF0.00161183 CHF0.00159067 CHF191,196 -
Apr-17 2024 CHF0.00159027 CHF0.00158979 CHF0.00163543 CHF0.00163543 CHF185,182 -
Apr-16 2024 CHF0.00165267 CHF0.00165267 CHF0.00171695 CHF0.00168229 CHF186,857 -

Historical and market price analysis of EOS Force (EOSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1664 days, from day 10-11-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92106 CHF.