Market Cap CA$3.22T -6%
Volume 24h CA$249.24B 21.43%
BTC % 50.63% -0.05%
ETH % 15.66% -0.31%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
EOS Force EOSC

EOS Force (EOSC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-30 2024 CA$0.00230445 CA$0.00229537 CA$0.00248171 CA$0.00236277 CA$270,417 -
Apr-29 2024 CA$0.00236489 CA$0.00232535 CA$0.00239898 CA$0.00239684 CA$280,540 -
Apr-28 2024 CA$0.00244434 CA$0.00240963 CA$0.00248092 CA$0.00244094 CA$276,893 -
Apr-27 2024 CA$0.00244908 CA$0.00231625 CA$0.00245801 CA$0.00234051 CA$288,934 -
Apr-26 2024 CA$0.00234627 CA$0.00234475 CA$0.00259855 CA$0.00241462 CA$267,852 -
Apr-25 2024 CA$0.00241572 CA$0.00226703 CA$0.00254526 CA$0.00253981 CA$283,641 -
Apr-24 2024 CA$0.0025269 CA$0.00252017 CA$0.00261113 CA$0.00252017 CA$275,332 -
Apr-23 2024 CA$0.00252069 CA$0.00247606 CA$0.00252382 CA$0.00248845 CA$282,024 -
Apr-22 2024 CA$0.00248787 CA$0.00248787 CA$0.00254765 CA$0.00252694 CA$277,528 -
Apr-21 2024 CA$0.00252935 CA$0.00252935 CA$0.00260562 CA$0.00260366 CA$283,170 -
Apr-20 2024 CA$0.00262571 CA$0.00255509 CA$0.00262571 CA$0.00260938 CA$284,461 -
Apr-19 2024 CA$0.00259463 CA$0.00236967 CA$0.00260238 CA$0.0023915 CA$292,471 -
Apr-18 2024 CA$0.00240356 CA$0.00230285 CA$0.0024115 CA$0.00237984 CA$286,053 -
Apr-17 2024 CA$0.00237925 CA$0.00237853 CA$0.00244681 CA$0.00244681 CA$277,056 -
Apr-16 2024 CA$0.0024726 CA$0.0024726 CA$0.00256877 CA$0.00251692 CA$279,562 -

Historical and market price analysis of EOS Force (EOSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1664 days, from day 10-11-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37802 CAD.