Market Cap Bs.85.00T -4.55%
Volume 24h Bs.6.55T 25.3%
BTC % 50.8% 0.27%
ETH % 15.57% -1.79%
Coins 26.905 +22
Exchanges 885
Last update 2 Minutes ago
EOS Force EOSC

EOS Force (EOSC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-29 2024 Bs.0.062436 Bs.0.061392 Bs.0.063336 Bs.0.06328 Bs.7,406,637 -
Apr-28 2024 Bs.0.064534 Bs.0.063617 Bs.0.065499 Bs.0.064444 Bs.7,310,371 -
Apr-27 2024 Bs.0.064659 Bs.0.061152 Bs.0.064894 Bs.0.061792 Bs.7,628,258 -
Apr-26 2024 Bs.0.061944 Bs.0.061904 Bs.0.068605 Bs.0.063749 Bs.7,071,674 -
Apr-25 2024 Bs.0.063778 Bs.0.059852 Bs.0.067198 Bs.0.067054 Bs.7,488,525 -
Apr-24 2024 Bs.0.066713 Bs.0.066536 Bs.0.068937 Bs.0.066536 Bs.7,269,151 -
Apr-23 2024 Bs.0.066549 Bs.0.065371 Bs.0.066632 Bs.0.065698 Bs.7,445,835 -
Apr-22 2024 Bs.0.065683 Bs.0.065683 Bs.0.067261 Bs.0.066714 Bs.7,327,128 -
Apr-21 2024 Bs.0.066778 Bs.0.066778 Bs.0.068792 Bs.0.06874 Bs.7,476,077 -
Apr-20 2024 Bs.0.069322 Bs.0.067458 Bs.0.069322 Bs.0.068891 Bs.7,510,165 -
Apr-19 2024 Bs.0.068501 Bs.0.062562 Bs.0.068706 Bs.0.063139 Bs.7,721,631 -
Apr-18 2024 Bs.0.063457 Bs.0.060798 Bs.0.063667 Bs.0.062831 Bs.7,552,185 -
Apr-17 2024 Bs.0.062815 Bs.0.062796 Bs.0.064599 Bs.0.064599 Bs.7,314,654 -
Apr-16 2024 Bs.0.06528 Bs.0.06528 Bs.0.067819 Bs.0.06645 Bs.7,380,815 -
Apr-15 2024 Bs.0.066501 Bs.0.066486 Bs.0.071142 Bs.0.071107 Bs.7,208,025 -

Historical and market price analysis of EOS Force (EOSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1663 days, from day 10-11-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.