Market Cap Tk247.93T -9.57%
Volume 24h Tk22.84T 37.43%
BTC % 50.22% -1.01%
ETH % 15.65% -0.51%
Coins 26.908 +20
Exchanges 885
Last update 2 Minutes ago
EOS Force EOSC

EOS Force (EOSC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-30 2024 Tk0.184676 Tk0.183948 Tk0.19888 Tk0.189349 Tk21,670,865 -
Apr-29 2024 Tk0.189519 Tk0.18635 Tk0.192251 Tk0.19208 Tk22,482,071 -
Apr-28 2024 Tk0.195886 Tk0.193105 Tk0.198818 Tk0.195613 Tk22,189,867 -
Apr-27 2024 Tk0.196266 Tk0.185621 Tk0.196981 Tk0.187565 Tk23,154,779 -
Apr-26 2024 Tk0.188027 Tk0.187905 Tk0.208244 Tk0.193504 Tk21,465,325 -
Apr-25 2024 Tk0.193593 Tk0.181676 Tk0.203974 Tk0.203537 Tk22,730,633 -
Apr-24 2024 Tk0.202503 Tk0.201963 Tk0.209252 Tk0.201963 Tk22,064,748 -
Apr-23 2024 Tk0.202005 Tk0.198428 Tk0.202255 Tk0.199421 Tk22,601,054 -
Apr-22 2024 Tk0.199375 Tk0.199375 Tk0.204165 Tk0.202506 Tk22,240,729 -
Apr-21 2024 Tk0.202698 Tk0.202698 Tk0.208811 Tk0.208653 Tk22,692,848 -
Apr-20 2024 Tk0.210421 Tk0.204761 Tk0.210421 Tk0.209112 Tk22,796,319 -
Apr-19 2024 Tk0.20793 Tk0.189902 Tk0.208551 Tk0.191652 Tk23,438,204 -
Apr-18 2024 Tk0.192618 Tk0.184547 Tk0.193254 Tk0.190717 Tk22,923,866 -
Apr-17 2024 Tk0.19067 Tk0.190612 Tk0.196084 Tk0.196084 Tk22,202,868 -
Apr-16 2024 Tk0.19815 Tk0.19815 Tk0.205858 Tk0.201702 Tk22,403,691 -

Historical and market price analysis of EOS Force (EOSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1664 days, from day 10-11-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.43266 BDT.