Market Cap NZ$3.85T -5.87%
Volume 24h NZ$343.17B 32.62%
BTC % 50.32% -0.93%
ETH % 15.66% 0.7%
Coins 26.908 +17
Exchanges 885
Last update 2 Minutes ago
EOS Force EOSC

EOS Force (EOSC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-30 2024 NZ$0.00283699 NZ$0.00282581 NZ$0.00305521 NZ$0.00290879 NZ$332,909 -
Apr-29 2024 NZ$0.0029114 NZ$0.00286272 NZ$0.00295336 NZ$0.00295074 NZ$345,370 -
Apr-28 2024 NZ$0.00300921 NZ$0.00296648 NZ$0.00305424 NZ$0.00300502 NZ$340,881 -
Apr-27 2024 NZ$0.00301505 NZ$0.00285152 NZ$0.00302604 NZ$0.00288138 NZ$355,704 -
Apr-26 2024 NZ$0.00288848 NZ$0.0028866 NZ$0.00319905 NZ$0.00297262 NZ$329,751 -
Apr-25 2024 NZ$0.00297398 NZ$0.00279092 NZ$0.00313345 NZ$0.00312674 NZ$349,189 -
Apr-24 2024 NZ$0.00311085 NZ$0.00310256 NZ$0.00321454 NZ$0.00310256 NZ$338,959 -
Apr-23 2024 NZ$0.00310321 NZ$0.00304826 NZ$0.00310706 NZ$0.00306351 NZ$347,198 -
Apr-22 2024 NZ$0.0030628 NZ$0.0030628 NZ$0.00313639 NZ$0.0031109 NZ$341,663 -
Apr-21 2024 NZ$0.00311386 NZ$0.00311386 NZ$0.00320776 NZ$0.00320534 NZ$348,608 -
Apr-20 2024 NZ$0.0032325 NZ$0.00314555 NZ$0.0032325 NZ$0.00321239 NZ$350,198 -
Apr-19 2024 NZ$0.00319423 NZ$0.00291728 NZ$0.00320377 NZ$0.00294416 NZ$360,058 -
Apr-18 2024 NZ$0.002959 NZ$0.00283502 NZ$0.00296878 NZ$0.00292981 NZ$352,157 -
Apr-17 2024 NZ$0.00292908 NZ$0.00292819 NZ$0.00301225 NZ$0.00301225 NZ$341,081 -
Apr-16 2024 NZ$0.003044 NZ$0.003044 NZ$0.00316239 NZ$0.00309856 NZ$344,166 -

Historical and market price analysis of EOS Force (EOSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1664 days, from day 10-11-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69647 NZD.