Cap Mercado NZ$4.49T
7.06%
Volumen 24h NZ$550.93B
64.18%
BTC % 50.23%
-3.2%
ETH % 16.45%
11.42%
Monedas
27.227
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-20 2024 | NZ$0.00288867 | NZ$0.00283375 | NZ$0.00290858 | NZ$0.00287352 | NZ$333,373 | - |
May-19 2024 | NZ$0.0028664 | NZ$0.00286032 | NZ$0.00301622 | NZ$0.00296668 | NZ$329,634 | - |
May-18 2024 | NZ$0.0029655 | NZ$0.00286446 | NZ$0.0029674 | NZ$0.00289957 | NZ$342,558 | - |
May-17 2024 | NZ$0.00290724 | NZ$0.00289577 | NZ$0.00290724 | NZ$0.00290312 | NZ$332,550 | - |
May-16 2024 | NZ$0.00290211 | NZ$0.00289704 | NZ$0.0029347 | NZ$0.0029279 | NZ$334,868 | - |
May-15 2024 | NZ$0.00291793 | NZ$0.00284007 | NZ$0.00292211 | NZ$0.00285436 | NZ$339,413 | - |
May-14 2024 | NZ$0.00284846 | NZ$0.00284162 | NZ$0.00291689 | NZ$0.00291045 | NZ$326,302 | - |
May-13 2024 | NZ$0.00290734 | NZ$0.00287965 | NZ$0.00292708 | NZ$0.00292041 | NZ$335,309 | - |
May-12 2024 | NZ$0.00291898 | NZ$0.00285495 | NZ$0.00293321 | NZ$0.00286069 | NZ$336,730 | - |
May-11 2024 | NZ$0.00285423 | NZ$0.00285087 | NZ$0.00293245 | NZ$0.00285247 | NZ$332,598 | - |
May-10 2024 | NZ$0.00285247 | NZ$0.00285022 | NZ$0.00290493 | NZ$0.0028894 | NZ$330,856 | - |
May-09 2024 | NZ$0.00289151 | NZ$0.00284874 | NZ$0.0029135 | NZ$0.00286054 | NZ$336,122 | - |
May-08 2024 | NZ$0.00287462 | NZ$0.00286899 | NZ$0.00293389 | NZ$0.00288265 | NZ$331,740 | - |
May-07 2024 | NZ$0.0028763 | NZ$0.00287036 | NZ$0.00294482 | NZ$0.00287303 | NZ$336,896 | - |
May-06 2024 | NZ$0.00287428 | NZ$0.00283702 | NZ$0.00291252 | NZ$0.00291252 | NZ$330,618 | - |
Análisis de precios históricos y de mercado de EOS Force (EOSC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1684 días, desde el día 11-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64123 NZD.