Cap Mercado R$13.97T
5.31%
Volumen 24h R$1.54T
55.1%
BTC % 50.27%
-3.34%
ETH % 16.47%
11.71%
Monedas
27.228
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-20 2024 | R$0.00900414 | R$0.00883296 | R$0.00906621 | R$0.00895692 | R$1,039,142 | - |
May-19 2024 | R$0.00893472 | R$0.00891576 | R$0.00940172 | R$0.00924729 | R$1,027,486 | - |
May-18 2024 | R$0.00924363 | R$0.00892868 | R$0.00924956 | R$0.00903811 | R$1,067,770 | - |
May-17 2024 | R$0.00906204 | R$0.00902627 | R$0.00906204 | R$0.00904919 | R$1,036,575 | - |
May-16 2024 | R$0.00904603 | R$0.00903023 | R$0.00914761 | R$0.00912643 | R$1,043,800 | - |
May-15 2024 | R$0.00909534 | R$0.00885267 | R$0.00910838 | R$0.0088972 | R$1,057,968 | - |
May-14 2024 | R$0.00887882 | R$0.0088575 | R$0.00909212 | R$0.00907203 | R$1,017,102 | - |
May-13 2024 | R$0.00906235 | R$0.00897604 | R$0.00912388 | R$0.00910309 | R$1,045,175 | - |
May-12 2024 | R$0.00909863 | R$0.00889905 | R$0.00914298 | R$0.00891692 | R$1,049,604 | - |
May-11 2024 | R$0.00889679 | R$0.00888632 | R$0.0091406 | R$0.0088913 | R$1,036,725 | - |
May-10 2024 | R$0.00889131 | R$0.00888429 | R$0.00905484 | R$0.00900641 | R$1,031,297 | - |
May-09 2024 | R$0.00901301 | R$0.00887968 | R$0.00908155 | R$0.00891647 | R$1,047,711 | - |
May-08 2024 | R$0.00896035 | R$0.00894279 | R$0.00914509 | R$0.00898538 | R$1,034,051 | - |
May-07 2024 | R$0.0089656 | R$0.00894707 | R$0.00917915 | R$0.0089554 | R$1,050,121 | - |
May-06 2024 | R$0.00895929 | R$0.00884316 | R$0.0090785 | R$0.0090785 | R$1,030,555 | - |
Análisis de precios históricos y de mercado de EOS Force (EOSC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1684 días, desde el día 11-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1158 BRL.