Cap Mercado £2.16T
6.8%
Volumen 24h £217.45B
58.62%
BTC % 50.86%
-1.57%
ETH % 15.99%
8.31%
Monedas
27.215
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-20 2024 | £0.00138467 | £0.00135835 | £0.00139422 | £0.00137741 | £159,802 | - |
May-19 2024 | £0.001374 | £0.00137108 | £0.00144582 | £0.00142207 | £158,009 | - |
May-18 2024 | £0.0014215 | £0.00137307 | £0.00142242 | £0.0013899 | £164,204 | - |
May-17 2024 | £0.00139358 | £0.00138808 | £0.00139358 | £0.0013916 | £159,407 | - |
May-16 2024 | £0.00139112 | £0.00138869 | £0.00140674 | £0.00140348 | £160,518 | - |
May-15 2024 | £0.0013987 | £0.00136138 | £0.0014007 | £0.00136823 | £162,697 | - |
May-14 2024 | £0.0013654 | £0.00136212 | £0.0013982 | £0.00139511 | £156,412 | - |
May-13 2024 | £0.00139363 | £0.00138035 | £0.00140309 | £0.00139989 | £160,730 | - |
May-12 2024 | £0.00139921 | £0.00136851 | £0.00140602 | £0.00137126 | £161,411 | - |
May-11 2024 | £0.00136817 | £0.00136656 | £0.00140566 | £0.00136732 | £159,430 | - |
May-10 2024 | £0.00136732 | £0.00136624 | £0.00139247 | £0.00138502 | £158,595 | - |
May-09 2024 | £0.00138604 | £0.00136553 | £0.00139658 | £0.00137119 | £161,120 | - |
May-08 2024 | £0.00137794 | £0.00137524 | £0.00140635 | £0.00138179 | £159,019 | - |
May-07 2024 | £0.00137875 | £0.0013759 | £0.00141159 | £0.00137718 | £161,490 | - |
May-06 2024 | £0.00137778 | £0.00135992 | £0.00139611 | £0.00139611 | £158,481 | - |
Análisis de precios históricos y de mercado de EOS Force (EOSC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1684 días, desde el día 11-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78672 GBP.