Cap Mercado S$3.68T
6.88%
Volumen 24h S$453.94B
64.13%
BTC % 50.34%
-2.94%
ETH % 16.46%
11.42%
Monedas
27.227
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-20 2024 | S$0.00237135 | S$0.00232627 | S$0.0023877 | S$0.00235891 | S$273,671 | - |
May-19 2024 | S$0.00235307 | S$0.00234807 | S$0.00247606 | S$0.00243539 | S$270,601 | - |
May-18 2024 | S$0.00243442 | S$0.00235148 | S$0.00243598 | S$0.0023803 | S$281,211 | - |
May-17 2024 | S$0.0023866 | S$0.00237718 | S$0.0023866 | S$0.00238321 | S$272,995 | - |
May-16 2024 | S$0.00238238 | S$0.00237822 | S$0.00240914 | S$0.00240356 | S$274,898 | - |
May-15 2024 | S$0.00239537 | S$0.00233146 | S$0.0023988 | S$0.00234318 | S$278,629 | - |
May-14 2024 | S$0.00233834 | S$0.00233273 | S$0.00239452 | S$0.00238923 | S$267,866 | - |
May-13 2024 | S$0.00238668 | S$0.00236395 | S$0.00240289 | S$0.00239741 | S$275,260 | - |
May-12 2024 | S$0.00239624 | S$0.00234367 | S$0.00240791 | S$0.00234838 | S$276,426 | - |
May-11 2024 | S$0.00234308 | S$0.00234032 | S$0.00240729 | S$0.00234163 | S$273,034 | - |
May-10 2024 | S$0.00234163 | S$0.00233979 | S$0.0023847 | S$0.00237195 | S$271,605 | - |
May-09 2024 | S$0.00237369 | S$0.00233857 | S$0.00239174 | S$0.00234826 | S$275,928 | - |
May-08 2024 | S$0.00235982 | S$0.00235519 | S$0.00240847 | S$0.00236641 | S$272,330 | - |
May-07 2024 | S$0.0023612 | S$0.00235632 | S$0.00241744 | S$0.00235851 | S$276,563 | - |
May-06 2024 | S$0.00235954 | S$0.00232895 | S$0.00239093 | S$0.00239093 | S$271,410 | - |
Análisis de precios históricos y de mercado de EOS Force (EOSC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 1684 días, desde el día 11-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.34731 SGD.