Cap Mercado HK$21.32T
7%
Volumen 24h HK$2.62T
64.1%
BTC % 50.23%
-3.36%
ETH % 16.42%
11.08%
Monedas
27.227
+26
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-20 2024 | HK$0.013736 | HK$0.013474 | HK$0.01383 | HK$0.013664 | HK$1,585,248 | - |
May-19 2024 | HK$0.01363 | HK$0.013601 | HK$0.014342 | HK$0.014107 | HK$1,567,466 | - |
May-18 2024 | HK$0.014101 | HK$0.013621 | HK$0.01411 | HK$0.013787 | HK$1,628,920 | - |
May-17 2024 | HK$0.013824 | HK$0.013769 | HK$0.013824 | HK$0.013804 | HK$1,581,331 | - |
May-16 2024 | HK$0.0138 | HK$0.013775 | HK$0.013955 | HK$0.013922 | HK$1,592,354 | - |
May-15 2024 | HK$0.013875 | HK$0.013505 | HK$0.013895 | HK$0.013572 | HK$1,613,967 | - |
May-14 2024 | HK$0.013544 | HK$0.013512 | HK$0.01387 | HK$0.013839 | HK$1,551,624 | - |
May-13 2024 | HK$0.013824 | HK$0.013693 | HK$0.013918 | HK$0.013887 | HK$1,594,451 | - |
May-12 2024 | HK$0.01388 | HK$0.013575 | HK$0.013947 | HK$0.013603 | HK$1,601,208 | - |
May-11 2024 | HK$0.013572 | HK$0.013556 | HK$0.013944 | HK$0.013563 | HK$1,581,559 | - |
May-10 2024 | HK$0.013564 | HK$0.013553 | HK$0.013813 | HK$0.013739 | HK$1,573,279 | - |
May-09 2024 | HK$0.013749 | HK$0.013546 | HK$0.013854 | HK$0.013602 | HK$1,598,320 | - |
May-08 2024 | HK$0.013669 | HK$0.013642 | HK$0.013951 | HK$0.013707 | HK$1,577,480 | - |
May-07 2024 | HK$0.013677 | HK$0.013649 | HK$0.014003 | HK$0.013661 | HK$1,601,996 | - |
May-06 2024 | HK$0.013667 | HK$0.01349 | HK$0.013849 | HK$0.013849 | HK$1,572,147 | - |
Análisis de precios históricos y de mercado de EOS Force (EOSC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1684 días, desde el día 11-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80433 HKD.