Cap Mercado €2.52T
6.17%
Volumen 24h €310.59B
63.19%
BTC % 50.31%
-3.02%
ETH % 16.4%
10.85%
Monedas
27.228
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-20 2024 | €0.00162168 | €0.00159085 | €0.00163286 | €0.00161318 | €187,154 | - |
May-19 2024 | €0.00160918 | €0.00160577 | €0.00169329 | €0.00166548 | €185,055 | - |
May-18 2024 | €0.00166482 | €0.00160809 | €0.00166589 | €0.0016278 | €192,310 | - |
May-17 2024 | €0.00163211 | €0.00162567 | €0.00163211 | €0.0016298 | €186,692 | - |
May-16 2024 | €0.00162923 | €0.00162638 | €0.00164752 | €0.00164371 | €187,993 | - |
May-15 2024 | €0.00163811 | €0.0015944 | €0.00164046 | €0.00160242 | €190,545 | - |
May-14 2024 | €0.00159911 | €0.00159527 | €0.00163753 | €0.00163391 | €183,185 | - |
May-13 2024 | €0.00163217 | €0.00161662 | €0.00164325 | €0.00163951 | €188,241 | - |
May-12 2024 | €0.0016387 | €0.00160276 | €0.00164669 | €0.00160598 | €189,039 | - |
May-11 2024 | €0.00160235 | €0.00160047 | €0.00164626 | €0.00160136 | €186,719 | - |
May-10 2024 | €0.00160136 | €0.0016001 | €0.00163082 | €0.00162209 | €185,741 | - |
May-09 2024 | €0.00162328 | €0.00159927 | €0.00163563 | €0.00160589 | €188,698 | - |
May-08 2024 | €0.0016138 | €0.00161064 | €0.00164707 | €0.00161831 | €186,237 | - |
May-07 2024 | €0.00161474 | €0.00161141 | €0.00165321 | €0.00161291 | €189,132 | - |
May-06 2024 | €0.00161361 | €0.00159269 | €0.00163508 | €0.00163508 | €185,608 | - |
Análisis de precios históricos y de mercado de EOS Force (EOSC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1684 días, desde el día 11-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92138 EUR.