Cap Marché R49.47T
6.94%
Volume 24h R5.96T
63.68%
BTC % 50.16%
-3.34%
ETH % 16.56%
12.01%
Monnaies
27.227
+27
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h ZAR | Capitalisation ZAR |
---|---|---|---|---|---|---|
May-20 2024 | R0.031811 | R0.031207 | R0.032031 | R0.031644 | R3,671,308 | - |
May-19 2024 | R0.031566 | R0.031499 | R0.033216 | R0.03267 | R3,630,126 | - |
May-18 2024 | R0.032657 | R0.031545 | R0.032678 | R0.031931 | R3,772,450 | - |
May-17 2024 | R0.032016 | R0.031889 | R0.032016 | R0.03197 | R3,662,237 | - |
May-16 2024 | R0.031959 | R0.031903 | R0.032318 | R0.032243 | R3,687,765 | - |
May-15 2024 | R0.032133 | R0.031276 | R0.03218 | R0.031433 | R3,737,820 | - |
May-14 2024 | R0.031369 | R0.031293 | R0.032122 | R0.032051 | R3,593,438 | - |
May-13 2024 | R0.032017 | R0.031712 | R0.032234 | R0.032161 | R3,692,621 | - |
May-12 2024 | R0.032145 | R0.03144 | R0.032302 | R0.031503 | R3,708,270 | - |
May-11 2024 | R0.031432 | R0.031395 | R0.032293 | R0.031413 | R3,662,766 | - |
May-10 2024 | R0.031413 | R0.031388 | R0.03199 | R0.031819 | R3,643,589 | - |
May-09 2024 | R0.031843 | R0.031372 | R0.032085 | R0.031502 | R3,701,581 | - |
May-08 2024 | R0.031657 | R0.031595 | R0.032309 | R0.031745 | R3,653,319 | - |
May-07 2024 | R0.031675 | R0.03161 | R0.03243 | R0.031639 | R3,710,097 | - |
May-06 2024 | R0.031653 | R0.031243 | R0.032074 | R0.032074 | R3,640,968 | - |
Analyse historique et de marché du prix de EOS Force (EOSC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Rand sud-africain, en analysant 1684 jours, à partir du jour 11-10-2019.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 18.07421 ZAR.