Cap Marché zł10.77T
1.65%
Volume 24h zł1.02T
21.65%
BTC % 50.29%
-0.87%
ETH % 16.53%
2.54%
Monnaies
27.228
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-20 2024 | zł0.0068943 | zł0.00676323 | zł0.00694182 | zł0.00685814 | zł795,651 | - |
May-19 2024 | zł0.00684114 | zł0.00682663 | zł0.00719872 | zł0.00708047 | zł786,726 | - |
May-18 2024 | zł0.00707767 | zł0.00683652 | zł0.00708221 | zł0.00692031 | zł817,571 | - |
May-17 2024 | zł0.00693863 | zł0.00691124 | zł0.00693863 | zł0.00692879 | zł793,686 | - |
May-16 2024 | zł0.00692637 | zł0.00691427 | zł0.00700415 | zł0.00698793 | zł799,218 | - |
May-15 2024 | zł0.00696412 | zł0.00677832 | zł0.00697411 | zł0.00681241 | zł810,066 | - |
May-14 2024 | zł0.00679834 | zł0.00678201 | zł0.00696166 | zł0.00694628 | zł778,775 | - |
May-13 2024 | zł0.00693887 | zł0.00687278 | zł0.00698598 | zł0.00697006 | zł800,270 | - |
May-12 2024 | zł0.00696665 | zł0.00681383 | zł0.0070006 | zł0.00682752 | zł803,662 | - |
May-11 2024 | zł0.0068121 | zł0.00680409 | zł0.00699878 | zł0.0068079 | zł793,800 | - |
May-10 2024 | zł0.00680791 | zł0.00680253 | zł0.00693312 | zł0.00689604 | zł789,644 | - |
May-09 2024 | zł0.00690109 | zł0.006799 | zł0.00695356 | zł0.00682717 | zł802,212 | - |
May-08 2024 | zł0.00686077 | zł0.00684732 | zł0.00700222 | zł0.00687993 | zł791,753 | - |
May-07 2024 | zł0.00686479 | zł0.0068506 | zł0.0070283 | zł0.00685698 | zł804,058 | - |
May-06 2024 | zł0.00685996 | zł0.00677104 | zł0.00695123 | zł0.00695123 | zł789,076 | - |
Analyse historique et de marché du prix de EOS Force (EOSC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1684 jours, à partir du jour 12-10-2019.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.91707 PLN.