Market Cap Bs.83.11T 1.02%
Volume 24h Bs.6.32T -9.92%
BTC % 49.79% -1.24%
ETH % 15.5% -0.64%
Coins 26.927 +22
Exchanges 885
Last update 2 Minutes ago
Envision VIS

Envision (VIS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.1.3005 Bs.1.3002 Bs.1.3008 Bs.1.3003 - -
Apr-30 2024 Bs.1.3004 Bs.0.083792 Bs.1.7860 Bs.1.7850 - -
Apr-29 2024 Bs.1.7851 Bs.0.083782 Bs.1.7854 Bs.0.083822 - -
Apr-28 2024 Bs.0.083783 Bs.0.083783 Bs.1.2423 Bs.1.2420 - -
Apr-27 2024 Bs.1.2421 Bs.1.2420 Bs.1.2424 Bs.1.2424 - -
Apr-26 2024 Bs.1.2424 Bs.1.2421 Bs.1.2428 Bs.1.2421 - -
Apr-25 2024 Bs.1.2422 Bs.1.2420 Bs.1.2424 Bs.1.2424 - -
Apr-24 2024 Bs.1.2423 Bs.1.2419 Bs.1.2427 Bs.1.2421 - -
Apr-23 2024 Bs.1.2421 Bs.1.2421 Bs.1.5161 Bs.1.5157 - -
Apr-22 2024 Bs.1.5156 Bs.1.3111 Bs.2.0588 Bs.1.3114 - -
Apr-21 2024 Bs.1.3115 Bs.1.3112 Bs.1.3118 Bs.1.3114 - -
Apr-20 2024 Bs.1.3113 Bs.1.3112 Bs.1.3116 Bs.1.3114 - -
Apr-19 2024 Bs.1.3116 Bs.0.874082 Bs.1.3116 Bs.0.874284 - -
Apr-18 2024 Bs.0.874317 Bs.0.673819 Bs.0.874475 Bs.0.673934 - -
Apr-17 2024 Bs.0.673864 Bs.0.673846 Bs.0.674229 Bs.0.673865 - -

Historical and market price analysis of Envision (VIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 651 days, from day 07-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.