Market Cap CA$3.12T -2.91%
Volume 24h CA$270.49B 8.27%
BTC % 49.96% -1.4%
ETH % 15.45% -1.42%
Coins 26.921 +16
Exchanges 885
Last update 1 minute ago
Envision VIS

Envision (VIS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.048985 CA$0.048974 CA$0.048996 CA$0.04898 - -
Apr-30 2024 CA$0.048981 CA$0.00315614 CA$0.067274 CA$0.067236 - -
Apr-29 2024 CA$0.067241 CA$0.00315575 CA$0.067249 CA$0.00315724 - -
Apr-28 2024 CA$0.00315579 CA$0.00315579 CA$0.046793 CA$0.046783 - -
Apr-27 2024 CA$0.046785 CA$0.046781 CA$0.046797 CA$0.046797 - -
Apr-26 2024 CA$0.046796 CA$0.046786 CA$0.046812 CA$0.046787 - -
Apr-25 2024 CA$0.046791 CA$0.046784 CA$0.046799 CA$0.046799 - -
Apr-24 2024 CA$0.046794 CA$0.04678 CA$0.046809 CA$0.046788 - -
Apr-23 2024 CA$0.046788 CA$0.046788 CA$0.057106 CA$0.057093 - -
Apr-22 2024 CA$0.057089 CA$0.049385 CA$0.077549 CA$0.049397 - -
Apr-21 2024 CA$0.0494 CA$0.04939 CA$0.049412 CA$0.049398 - -
Apr-20 2024 CA$0.049395 CA$0.049391 CA$0.049406 CA$0.049398 - -
Apr-19 2024 CA$0.049402 CA$0.032923 CA$0.049405 CA$0.03293 - -
Apr-18 2024 CA$0.032932 CA$0.02538 CA$0.032938 CA$0.025384 - -
Apr-17 2024 CA$0.025381 CA$0.025381 CA$0.025395 CA$0.025381 - -

Historical and market price analysis of Envision (VIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 651 days, from day 07-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37208 CAD.