Market Cap HK$17.76T -3.75%
Volume 24h HK$1.66T 15.14%
BTC % 49.76% -1.74%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 25 Seconds ago
Envision VIS

Envision (VIS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-30 2024 HK$0.279122 HK$0.017985 HK$0.383363 HK$0.383144 - -
Apr-29 2024 HK$0.383173 HK$0.017983 HK$0.38322 HK$0.017991 - -
Apr-28 2024 HK$0.017983 HK$0.017983 HK$0.26665 HK$0.266597 - -
Apr-27 2024 HK$0.266606 HK$0.266584 HK$0.266676 HK$0.266676 - -
Apr-26 2024 HK$0.266669 HK$0.266611 HK$0.266758 HK$0.266616 - -
Apr-25 2024 HK$0.266641 HK$0.266599 HK$0.266685 HK$0.266685 - -
Apr-24 2024 HK$0.266657 HK$0.266578 HK$0.266745 HK$0.266623 - -
Apr-23 2024 HK$0.266621 HK$0.266621 HK$0.325419 HK$0.325348 - -
Apr-22 2024 HK$0.325324 HK$0.281423 HK$0.441917 HK$0.28149 - -
Apr-21 2024 HK$0.281506 HK$0.281454 HK$0.281575 HK$0.281498 - -
Apr-20 2024 HK$0.281478 HK$0.281456 HK$0.281543 HK$0.281499 - -
Apr-19 2024 HK$0.281522 HK$0.187613 HK$0.281537 HK$0.187656 - -
Apr-18 2024 HK$0.187663 HK$0.144628 HK$0.187697 HK$0.144653 - -
Apr-17 2024 HK$0.144638 HK$0.144634 HK$0.144716 HK$0.144638 - -
Apr-16 2024 HK$0.144645 HK$0.144616 HK$0.144748 HK$0.144616 - -

Historical and market price analysis of Envision (VIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 650 days, from day 07-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8188 HKD.