Market Cap zł9.34T 3.48%
Volume 24h zł717.29B -17.24%
BTC % 49.78% -0.98%
ETH % 15.53% -0.64%
Coins 26.929 +22
Exchanges 885
Last update 23 Seconds ago
Envision VIS

Envision (VIS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.144454 zł0.144421 zł0.144487 zł0.144441 - -
Apr-30 2024 zł0.144444 zł0.00930728 zł0.198388 zł0.198275 - -
Apr-29 2024 zł0.198289 zł0.00930613 zł0.198313 zł0.00931053 - -
Apr-28 2024 zł0.00930625 zł0.00930625 zł0.137989 zł0.137962 - -
Apr-27 2024 zł0.137966 zł0.137955 zł0.138003 zł0.138003 - -
Apr-26 2024 zł0.137999 zł0.137969 zł0.138045 zł0.137972 - -
Apr-25 2024 zł0.137985 zł0.137963 zł0.138007 zł0.138007 - -
Apr-24 2024 zł0.137993 zł0.137952 zł0.138039 zł0.137975 - -
Apr-23 2024 zł0.137975 zł0.137975 zł0.168402 zł0.168365 - -
Apr-22 2024 zł0.168353 zł0.145634 zł0.228689 zł0.145669 - -
Apr-21 2024 zł0.145678 zł0.14565 zł0.145713 zł0.145673 - -
Apr-20 2024 zł0.145663 zł0.145652 zł0.145696 zł0.145673 - -
Apr-19 2024 zł0.145686 zł0.097088 zł0.145693 zł0.097111 - -
Apr-18 2024 zł0.097114 zł0.074844 zł0.097132 zł0.074857 - -
Apr-17 2024 zł0.074849 zł0.074847 zł0.07489 zł0.074849 - -

Historical and market price analysis of Envision (VIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 651 days, from day 07-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04618 PLN.