Market Cap CHF2.08T 0.16%
Volume 24h CHF159.36B -5.37%
BTC % 49.84% -1.5%
ETH % 15.48% -0.32%
Coins 26.927 +22
Exchanges 885
Last update 1 minute ago
Envision VIS

Envision (VIS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.032575 CHF0.032567 CHF0.032582 CHF0.032572 - -
Apr-30 2024 CHF0.032572 CHF0.00209883 CHF0.044737 CHF0.044711 - -
Apr-29 2024 CHF0.044715 CHF0.00209857 CHF0.04472 CHF0.00209956 - -
Apr-28 2024 CHF0.00209859 CHF0.00209859 CHF0.031117 CHF0.031111 - -
Apr-27 2024 CHF0.031112 CHF0.031109 CHF0.03112 CHF0.03112 - -
Apr-26 2024 CHF0.031119 CHF0.031112 CHF0.031129 CHF0.031113 - -
Apr-25 2024 CHF0.031116 CHF0.031111 CHF0.031121 CHF0.031121 - -
Apr-24 2024 CHF0.031118 CHF0.031108 CHF0.031128 CHF0.031114 - -
Apr-23 2024 CHF0.031113 CHF0.031113 CHF0.037975 CHF0.037967 - -
Apr-22 2024 CHF0.037964 CHF0.032841 CHF0.05157 CHF0.032849 - -
Apr-21 2024 CHF0.03285 CHF0.032844 CHF0.032859 CHF0.032849 - -
Apr-20 2024 CHF0.032847 CHF0.032845 CHF0.032855 CHF0.03285 - -
Apr-19 2024 CHF0.032852 CHF0.021893 CHF0.032854 CHF0.021898 - -
Apr-18 2024 CHF0.021899 CHF0.016877 CHF0.021903 CHF0.01688 - -
Apr-17 2024 CHF0.016878 CHF0.016878 CHF0.016888 CHF0.016878 - -

Historical and market price analysis of Envision (VIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 651 days, from day 07-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91243 CHF.