Market Cap CN¥16.44T -2.87%
Volume 24h CN¥1.54T 15.28%
BTC % 49.86% -1.62%
ETH % 15.63% -0.12%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Envision VIS

Envision (VIS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.258496 CN¥0.258437 CN¥0.258556 CN¥0.258473 - -
Apr-30 2024 CN¥0.258478 CN¥0.016655 CN¥0.355008 CN¥0.354806 - -
Apr-29 2024 CN¥0.354833 CN¥0.016653 CN¥0.354876 CN¥0.01666 - -
Apr-28 2024 CN¥0.016653 CN¥0.016653 CN¥0.246928 CN¥0.246878 - -
Apr-27 2024 CN¥0.246887 CN¥0.246867 CN¥0.246952 CN¥0.246952 - -
Apr-26 2024 CN¥0.246946 CN¥0.246892 CN¥0.247028 CN¥0.246896 - -
Apr-25 2024 CN¥0.246919 CN¥0.246881 CN¥0.24696 CN¥0.24696 - -
Apr-24 2024 CN¥0.246935 CN¥0.246861 CN¥0.247016 CN¥0.246902 - -
Apr-23 2024 CN¥0.246901 CN¥0.246901 CN¥0.30135 CN¥0.301284 - -
Apr-22 2024 CN¥0.301262 CN¥0.260608 CN¥0.409231 CN¥0.26067 - -
Apr-21 2024 CN¥0.260685 CN¥0.260637 CN¥0.260749 CN¥0.260677 - -
Apr-20 2024 CN¥0.260659 CN¥0.260639 CN¥0.260719 CN¥0.260678 - -
Apr-19 2024 CN¥0.2607 CN¥0.173736 CN¥0.260714 CN¥0.173777 - -
Apr-18 2024 CN¥0.173783 CN¥0.133931 CN¥0.173815 CN¥0.133954 - -
Apr-17 2024 CN¥0.13394 CN¥0.133937 CN¥0.134013 CN¥0.13394 - -

Historical and market price analysis of Envision (VIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 651 days, from day 07-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2405 CNY.