Market Cap NZ$3.87T -1.13%
Volume 24h NZ$354.48B 15.46%
BTC % 49.66% -2.13%
ETH % 15.75% 1.2%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
Envision VIS

Envision (VIS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-30 2024 NZ$0.060238 NZ$0.00388146 NZ$0.082734 NZ$0.082687 - -
Apr-29 2024 NZ$0.082693 NZ$0.00388098 NZ$0.082703 NZ$0.00388282 - -
Apr-28 2024 NZ$0.00388103 NZ$0.00388103 NZ$0.057546 NZ$0.057535 - -
Apr-27 2024 NZ$0.057537 NZ$0.057532 NZ$0.057552 NZ$0.057552 - -
Apr-26 2024 NZ$0.05755 NZ$0.057538 NZ$0.057569 NZ$0.057539 - -
Apr-25 2024 NZ$0.057544 NZ$0.057535 NZ$0.057554 NZ$0.057554 - -
Apr-24 2024 NZ$0.057548 NZ$0.057531 NZ$0.057567 NZ$0.05754 - -
Apr-23 2024 NZ$0.05754 NZ$0.05754 NZ$0.070229 NZ$0.070214 - -
Apr-22 2024 NZ$0.070209 NZ$0.060734 NZ$0.095371 NZ$0.060749 - -
Apr-21 2024 NZ$0.060752 NZ$0.060741 NZ$0.060767 NZ$0.060751 - -
Apr-20 2024 NZ$0.060746 NZ$0.060742 NZ$0.06076 NZ$0.060751 - -
Apr-19 2024 NZ$0.060756 NZ$0.040489 NZ$0.060759 NZ$0.040498 - -
Apr-18 2024 NZ$0.0405 NZ$0.031212 NZ$0.040507 NZ$0.031218 - -
Apr-17 2024 NZ$0.031214 NZ$0.031214 NZ$0.031231 NZ$0.031214 - -
Apr-16 2024 NZ$0.031216 NZ$0.03121 NZ$0.031238 NZ$0.03121 - -

Historical and market price analysis of Envision (VIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 650 days, from day 07-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6874 NZD.