Market Cap Tk249.31T -2.96%
Volume 24h Tk23.30T 15.02%
BTC % 49.86% -1.6%
ETH % 15.65% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 43 Seconds ago
Envision VIS

Envision (VIS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk3.9177 Tk3.9168 Tk3.9186 Tk3.9174 - -
Apr-30 2024 Tk3.9174 Tk0.252424 Tk5.380 Tk5.377 - -
Apr-29 2024 Tk5.377 Tk0.252393 Tk5.378 Tk0.252512 - -
Apr-28 2024 Tk0.252396 Tk0.252396 Tk3.7424 Tk3.7416 - -
Apr-27 2024 Tk3.7418 Tk3.7415 Tk3.7428 Tk3.7428 - -
Apr-26 2024 Tk3.7427 Tk3.7419 Tk3.7439 Tk3.7419 - -
Apr-25 2024 Tk3.7423 Tk3.7417 Tk3.7429 Tk3.7429 - -
Apr-24 2024 Tk3.7425 Tk3.7414 Tk3.7437 Tk3.7420 - -
Apr-23 2024 Tk3.7420 Tk3.7420 Tk4.5672 Tk4.5662 - -
Apr-22 2024 Tk4.5659 Tk3.9497 Tk6.202 Tk3.9507 - -
Apr-21 2024 Tk3.9509 Tk3.9502 Tk3.9519 Tk3.9508 - -
Apr-20 2024 Tk3.9505 Tk3.9502 Tk3.9514 Tk3.9508 - -
Apr-19 2024 Tk3.9511 Tk2.6331 Tk3.9513 Tk2.6337 - -
Apr-18 2024 Tk2.6338 Tk2.0298 Tk2.6343 Tk2.0302 - -
Apr-17 2024 Tk2.0300 Tk2.0299 Tk2.0311 Tk2.0300 - -

Historical and market price analysis of Envision (VIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 651 days, from day 07-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.