Market Cap MX$38.55T -2.67%
Volume 24h MX$3.60T 14.79%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
Envision VIS

Envision (VIS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.604833 MX$0.604695 MX$0.604972 MX$0.604778 - -
Apr-30 2024 MX$0.604789 MX$0.038969 MX$0.830653 MX$0.83018 - -
Apr-29 2024 MX$0.830242 MX$0.038964 MX$0.830342 MX$0.038983 - -
Apr-28 2024 MX$0.038965 MX$0.038965 MX$0.577765 MX$0.577649 - -
Apr-27 2024 MX$0.577669 MX$0.577622 MX$0.577822 MX$0.577822 - -
Apr-26 2024 MX$0.577807 MX$0.577681 MX$0.577999 MX$0.577691 - -
Apr-25 2024 MX$0.577745 MX$0.577655 MX$0.57784 MX$0.57784 - -
Apr-24 2024 MX$0.577781 MX$0.577609 MX$0.577972 MX$0.577706 - -
Apr-23 2024 MX$0.577703 MX$0.577703 MX$0.705103 MX$0.704948 - -
Apr-22 2024 MX$0.704897 MX$0.609773 MX$0.957525 MX$0.60992 - -
Apr-21 2024 MX$0.609955 MX$0.609841 MX$0.610104 MX$0.609936 - -
Apr-20 2024 MX$0.609893 MX$0.609847 MX$0.610034 MX$0.609938 - -
Apr-19 2024 MX$0.609989 MX$0.406511 MX$0.610021 MX$0.406605 - -
Apr-18 2024 MX$0.40662 MX$0.313374 MX$0.406694 MX$0.313428 - -
Apr-17 2024 MX$0.313395 MX$0.313387 MX$0.313565 MX$0.313396 - -

Historical and market price analysis of Envision (VIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 651 days, from day 07-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9414 MXN.