Market Cap NZ$4.09T 5.12%
Volume 24h NZ$240.65B 2.42%
BTC % 50.62% 0.94%
ETH % 15.18% 0.32%
Coins 26.965 +16
Exchanges 885
Last update 43 Seconds ago
ENTERBUTTON ENTC

ENTERBUTTON (ENTC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.081946 NZ$0.080991 NZ$0.083996 NZ$0.083641 NZ$6,613,849 -
May-02 2024 NZ$0.083363 NZ$0.076788 NZ$0.088475 NZ$0.076788 NZ$17,701,565 -
May-01 2024 NZ$0.078563 NZ$0.07472 NZ$0.098112 NZ$0.078441 NZ$37,720,485 -
Apr-30 2024 NZ$0.078288 NZ$0.069653 NZ$0.080144 NZ$0.069653 NZ$12,141,435 -
Apr-29 2024 NZ$0.070038 NZ$0.066401 NZ$0.131802 NZ$0.130883 NZ$20,307,302 -
Apr-28 2024 NZ$0.130891 NZ$0.130891 NZ$0.145702 NZ$0.135831 NZ$10,229,242 -
Apr-27 2024 NZ$0.138161 NZ$0.133915 NZ$0.139938 NZ$0.139938 NZ$5,725,139 -
Apr-26 2024 NZ$0.138759 NZ$0.135429 NZ$0.145125 NZ$0.145125 NZ$6,895,723 -
Apr-25 2024 NZ$0.145378 NZ$0.137909 NZ$0.148468 NZ$0.148468 NZ$8,603,627 -
Apr-24 2024 NZ$0.14733 NZ$0.14733 NZ$0.161588 NZ$0.159958 NZ$8,877,618 -
Apr-23 2024 NZ$0.158803 NZ$0.158503 NZ$0.167726 NZ$0.166534 NZ$8,424,775 -
Apr-22 2024 NZ$0.165439 NZ$0.164972 NZ$0.170123 NZ$0.165794 NZ$9,875,183 -
Apr-21 2024 NZ$0.168227 NZ$0.168221 NZ$0.180206 NZ$0.179954 NZ$14,310,224 -
Apr-20 2024 NZ$0.177591 NZ$0.169355 NZ$0.177591 NZ$0.169355 NZ$8,733,678 -
Apr-19 2024 NZ$0.169356 NZ$0.16876 NZ$0.180411 NZ$0.180411 NZ$8,415,910 -

Historical and market price analysis of ENTERBUTTON (ENTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 912 days, from day 11-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.