Market Cap AU$3.75T 2.82%
Volume 24h AU$186.01B -19.34%
BTC % 50.61% 0.27%
ETH % 15.15% -0.66%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
ENTERBUTTON ENTC

ENTERBUTTON (ENTC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.07457 AU$0.073702 AU$0.076436 AU$0.076112 AU$6,018,556 -
May-02 2024 AU$0.07586 AU$0.069876 AU$0.080511 AU$0.069876 AU$16,108,301 -
May-01 2024 AU$0.071492 AU$0.067995 AU$0.089281 AU$0.071381 AU$34,325,378 -
Apr-30 2024 AU$0.071242 AU$0.063384 AU$0.07293 AU$0.063384 AU$11,048,621 -
Apr-29 2024 AU$0.063734 AU$0.060425 AU$0.119939 AU$0.119103 AU$18,479,503 -
Apr-28 2024 AU$0.11911 AU$0.11911 AU$0.132588 AU$0.123605 AU$9,308,539 -
Apr-27 2024 AU$0.125725 AU$0.121861 AU$0.127343 AU$0.127343 AU$5,209,837 -
Apr-26 2024 AU$0.12627 AU$0.12324 AU$0.132063 AU$0.132063 AU$6,275,060 -
Apr-25 2024 AU$0.132293 AU$0.125496 AU$0.135105 AU$0.135105 AU$7,829,240 -
Apr-24 2024 AU$0.13407 AU$0.13407 AU$0.147044 AU$0.145561 AU$8,078,571 -
Apr-23 2024 AU$0.14451 AU$0.144237 AU$0.152629 AU$0.151545 AU$7,666,486 -
Apr-22 2024 AU$0.150549 AU$0.150124 AU$0.154811 AU$0.150871 AU$8,986,348 -
Apr-21 2024 AU$0.153085 AU$0.15308 AU$0.163986 AU$0.163756 AU$13,022,204 -
Apr-20 2024 AU$0.161607 AU$0.154112 AU$0.161607 AU$0.154112 AU$7,947,586 -
Apr-19 2024 AU$0.154113 AU$0.15357 AU$0.164173 AU$0.164173 AU$7,658,420 -

Historical and market price analysis of ENTERBUTTON (ENTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 912 days, from day 11-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.