Market Cap CN¥17.76T 4.09%
Volume 24h CN¥1.07T 3.18%
BTC % 50.54% 1.06%
ETH % 15.2% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
ENTERBUTTON ENTC

ENTERBUTTON (ENTC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.356462 CN¥0.352311 CN¥0.365382 CN¥0.363836 CN¥28,770,019 -
May-02 2024 CN¥0.362629 CN¥0.334027 CN¥0.384864 CN¥0.334027 CN¥77,001,214 -
May-01 2024 CN¥0.341747 CN¥0.325033 CN¥0.426784 CN¥0.341219 CN¥164,082,839 -
Apr-30 2024 CN¥0.340554 CN¥0.302992 CN¥0.348624 CN¥0.302992 CN¥52,814,834 -
Apr-29 2024 CN¥0.304665 CN¥0.288845 CN¥0.573337 CN¥0.56934 CN¥88,336,080 -
Apr-28 2024 CN¥0.569374 CN¥0.569374 CN¥0.633801 CN¥0.590862 CN¥44,496,860 -
Apr-27 2024 CN¥0.600995 CN¥0.582526 CN¥0.608729 CN¥0.608729 CN¥24,904,163 -
Apr-26 2024 CN¥0.603599 CN¥0.589114 CN¥0.631292 CN¥0.631292 CN¥29,996,164 -
Apr-25 2024 CN¥0.632391 CN¥0.599901 CN¥0.645831 CN¥0.645831 CN¥37,425,487 -
Apr-24 2024 CN¥0.640884 CN¥0.640884 CN¥0.702906 CN¥0.695814 CN¥38,617,340 -
Apr-23 2024 CN¥0.69079 CN¥0.689486 CN¥0.729604 CN¥0.72442 CN¥36,647,486 -
Apr-22 2024 CN¥0.719657 CN¥0.717626 CN¥0.740033 CN¥0.721198 CN¥42,956,715 -
Apr-21 2024 CN¥0.731782 CN¥0.731757 CN¥0.783892 CN¥0.782794 CN¥62,248,993 -
Apr-20 2024 CN¥0.772518 CN¥0.73669 CN¥0.772518 CN¥0.73669 CN¥37,991,204 -
Apr-19 2024 CN¥0.736694 CN¥0.7341 CN¥0.784785 CN¥0.784785 CN¥36,608,927 -

Historical and market price analysis of ENTERBUTTON (ENTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 912 days, from day 11-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.